Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:20 | 200 | 177,49 |
21:25:20 | 110 | 177,47 |
21:25:20 | 100 | 177,46 |
21:25:20 | 300 | 177,46 |
21:25:20 | 100 | 177,50 |
21:25:20 | 100 | 177,56 |
21:25:18 | 100 | 177,68 |
21:25:17 | 100 | 177,67 |
21:25:15 | 290 | 177,74 |
21:25:15 | 120 | 177,75 |
21:25:15 | 100 | 177,75 |
21:25:15 | 100 | 177,74 |
21:25:13 | 140 | 177,61 |
21:25:13 | 150 | 177,61 |
21:25:13 | 100 | 177,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:13 | 100 | 177,61 |
21:25:11 | 100 | 177,58 |
21:25:04 | 100 | 177,66 |
21:24:59 | 100 | 177,59 |
21:24:59 | 100 | 177,57 |
21:24:59 | 100 | 177,58 |
21:24:59 | 100 | 177,58 |
21:24:59 | 100 | 177,58 |
21:24:58 | 100 | 177,60 |
21:24:58 | 100 | 177,61 |
21:24:58 | 100 | 177,61 |
21:24:58 | 100 | 177,61 |
21:24:58 | 200 | 177,69 |
21:24:52 | 100 | 177,58 |
21:24:50 | 100 | 177,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:49 | 362 | 177,59 |
21:24:49 | 238 | 177,59 |
21:24:46 | 100 | 177,50 |
21:24:43 | 100 | 177,50 |
21:24:36 | 100 | 177,55 |
21:24:34 | 150 | 177,52 |
21:24:34 | 100 | 177,53 |
21:24:34 | 100 | 177,53 |
21:24:34 | 550 | 177,52 |
21:24:34 | 100 | 177,52 |
21:24:34 | 100 | 177,53 |
21:24:34 | 150 | 177,54 |
21:24:34 | 150 | 177,54 |
21:24:32 | 100 | 177,68 |
21:24:30 | 100 | 177,61 |