Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:55 | 100 | 177,81 |
10.06.25 21:22:54 | 147 | 177,82 |
10.06.25 21:22:54 | 135 | 177,83 |
10.06.25 21:22:53 | 100 | 177,84 |
10.06.25 21:22:53 | 200 | 177,84 |
10.06.25 21:22:53 | 290 | 177,80 |
10.06.25 21:22:51 | 200 | 177,80 |
10.06.25 21:22:50 | 100 | 177,72 |
10.06.25 21:22:50 | 173 | 177,69 |
10.06.25 21:22:49 | 110 | 177,73 |
10.06.25 21:22:47 | 100 | 177,70 |
10.06.25 21:22:47 | 100 | 177,69 |
10.06.25 21:22:45 | 198 | 177,65 |
10.06.25 21:22:44 | 100 | 177,59 |
10.06.25 21:22:44 | 300 | 177,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:43 | 165 | 177,64 |
10.06.25 21:22:41 | 100 | 177,64 |
10.06.25 21:22:41 | 100 | 177,62 |
10.06.25 21:22:34 | 125 | 177,71 |
10.06.25 21:22:34 | 395 | 177,73 |
10.06.25 21:22:34 | 100 | 177,75 |
10.06.25 21:22:33 | 173 | 177,73 |
10.06.25 21:22:33 | 100 | 177,73 |
10.06.25 21:22:30 | 300 | 177,66 |
10.06.25 21:22:30 | 474 | 177,63 |
10.06.25 21:22:30 | 100 | 177,67 |
10.06.25 21:22:27 | 100 | 177,68 |
10.06.25 21:22:27 | 366 | 177,69 |
10.06.25 21:22:25 | 100 | 177,68 |
10.06.25 21:22:25 | 200 | 177,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:22:25 | 392 | 177,61 |
10.06.25 21:22:24 | 100 | 177,56 |
10.06.25 21:22:23 | 100 | 177,48 |
10.06.25 21:22:21 | 100 | 177,35 |
10.06.25 21:22:21 | 100 | 177,37 |
10.06.25 21:22:21 | 100 | 177,37 |
10.06.25 21:22:18 | 100 | 177,36 |
10.06.25 21:22:18 | 400 | 177,35 |
10.06.25 21:22:16 | 100 | 177,30 |
10.06.25 21:22:16 | 100 | 177,30 |
10.06.25 21:22:15 | 100 | 177,31 |
10.06.25 21:22:15 | 100 | 177,31 |
10.06.25 21:22:15 | 100 | 177,30 |
10.06.25 21:22:14 | 100 | 177,29 |
10.06.25 21:22:14 | 200 | 177,32 |