Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:32 | 100 | 176,98 |
11.06.25 20:03:32 | 100 | 176,99 |
11.06.25 20:03:32 | 100 | 176,99 |
11.06.25 20:03:32 | 100 | 177,00 |
11.06.25 20:03:32 | 100 | 177,01 |
11.06.25 20:03:32 | 100 | 177,02 |
11.06.25 20:03:32 | 100 | 177,02 |
11.06.25 20:03:16 | 200 | 177,14 |
11.06.25 20:03:11 | 100 | 177,09 |
11.06.25 20:03:07 | 100 | 177,08 |
11.06.25 20:03:03 | 100 | 177,06 |
11.06.25 20:03:02 | 100 | 177,07 |
11.06.25 20:02:56 | 100 | 177,15 |
11.06.25 20:02:55 | 100 | 177,13 |
11.06.25 20:02:51 | 100 | 177,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:45 | 200 | 177,09 |
11.06.25 20:02:34 | 100 | 177,06 |
11.06.25 20:02:32 | 100 | 177,09 |
11.06.25 20:02:30 | 100 | 177,07 |
11.06.25 20:02:30 | 100 | 177,07 |
11.06.25 20:02:28 | 100 | 177,07 |
11.06.25 20:02:27 | 100 | 177,07 |
11.06.25 20:02:27 | 100 | 177,07 |
11.06.25 20:02:21 | 100 | 177,00 |
11.06.25 20:02:10 | 100 | 176,99 |
11.06.25 20:02:09 | 100 | 176,95 |
11.06.25 20:02:08 | 100 | 176,96 |
11.06.25 20:02:08 | 100 | 176,95 |
11.06.25 20:02:08 | 100 | 176,96 |
11.06.25 20:02:08 | 100 | 176,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:02:08 | 100 | 176,99 |
11.06.25 20:02:06 | 100 | 176,98 |
11.06.25 20:02:06 | 130 | 176,97 |
11.06.25 20:02:06 | 100 | 176,98 |
11.06.25 20:02:06 | 100 | 176,98 |
11.06.25 20:02:06 | 100 | 176,98 |
11.06.25 20:02:05 | 100 | 177,00 |
11.06.25 20:02:05 | 100 | 177,01 |
11.06.25 20:02:05 | 100 | 177,05 |
11.06.25 20:02:04 | 100 | 177,07 |
11.06.25 20:02:04 | 100 | 177,07 |
11.06.25 20:02:04 | 200 | 177,07 |
11.06.25 20:02:02 | 100 | 177,11 |
11.06.25 20:02:02 | 200 | 177,11 |
11.06.25 20:02:01 | 100 | 177,14 |