Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:45 | 100 | 177,50 |
10.06.25 21:23:45 | 100 | 177,52 |
10.06.25 21:23:44 | 100 | 177,60 |
10.06.25 21:23:44 | 109 | 177,61 |
10.06.25 21:23:44 | 100 | 177,61 |
10.06.25 21:23:44 | 100 | 177,61 |
10.06.25 21:23:44 | 290 | 177,59 |
10.06.25 21:23:42 | 100 | 177,55 |
10.06.25 21:23:42 | 150 | 177,55 |
10.06.25 21:23:40 | 364 | 177,62 |
10.06.25 21:23:40 | 100 | 177,61 |
10.06.25 21:23:40 | 100 | 177,65 |
10.06.25 21:23:40 | 100 | 177,64 |
10.06.25 21:23:40 | 100 | 177,64 |
10.06.25 21:23:40 | 100 | 177,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:39 | 100 | 177,67 |
10.06.25 21:23:38 | 100 | 177,67 |
10.06.25 21:23:38 | 100 | 177,64 |
10.06.25 21:23:36 | 212 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 290 | 177,72 |
10.06.25 21:23:36 | 291 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 100 | 177,72 |
10.06.25 21:23:36 | 125 | 177,72 |
10.06.25 21:23:35 | 100 | 177,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:23:35 | 100 | 177,76 |
10.06.25 21:23:35 | 100 | 177,76 |
10.06.25 21:23:35 | 182 | 177,76 |
10.06.25 21:23:35 | 100 | 177,76 |
10.06.25 21:23:35 | 100 | 177,76 |
10.06.25 21:23:34 | 100 | 177,76 |
10.06.25 21:23:34 | 100 | 177,76 |
10.06.25 21:23:34 | 100 | 177,76 |
10.06.25 21:23:34 | 100 | 177,76 |
10.06.25 21:23:34 | 200 | 177,84 |
10.06.25 21:23:34 | 100 | 177,84 |
10.06.25 21:23:34 | 100 | 177,84 |
10.06.25 21:23:34 | 100 | 177,84 |
10.06.25 21:23:32 | 100 | 177,79 |
10.06.25 21:23:32 | 195 | 177,78 |