Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:16 | 100 | 175,75 |
17:58:16 | 100 | 175,75 |
17:58:16 | 100 | 175,75 |
17:58:14 | 100 | 175,75 |
17:58:08 | 100 | 175,73 |
17:57:58 | 100 | 175,69 |
17:57:36 | 100 | 175,67 |
17:57:33 | 100 | 175,64 |
17:57:28 | 100 | 175,66 |
17:57:25 | 100 | 175,62 |
17:57:16 | 100 | 175,64 |
17:57:14 | 200 | 175,64 |
17:57:13 | 200 | 175,65 |
17:57:12 | 100 | 175,65 |
17:57:02 | 100 | 175,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:52 | 600 | 175,72 |
17:56:02 | 111 | 175,87 |
17:55:34 | 100 | 175,86 |
17:55:29 | 100 | 175,83 |
17:55:28 | 100 | 175,82 |
17:55:28 | 100 | 175,82 |
17:55:25 | 226 | 175,91 |
17:55:08 | 100 | 175,87 |
17:55:08 | 100 | 175,87 |
17:55:08 | 148 | 175,88 |
17:55:07 | 395 | 175,88 |
17:55:05 | 420 | 175,92 |
17:55:05 | 100 | 175,92 |
17:55:03 | 131 | 175,91 |
17:55:03 | 400 | 175,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:03 | 276 | 175,91 |
17:54:58 | 256 | 175,89 |
17:54:57 | 196 | 175,89 |
17:54:53 | 103 | 175,90 |
17:54:53 | 296 | 175,90 |
17:54:51 | 100 | 175,90 |
17:54:36 | 100 | 175,89 |
17:54:35 | 400 | 175,88 |
17:54:35 | 180 | 175,89 |
17:54:31 | 100 | 175,83 |
17:54:31 | 100 | 175,83 |
17:54:24 | 100 | 175,87 |
17:54:10 | 100 | 175,90 |
17:53:56 | 100 | 175,86 |
17:53:35 | 100 | 175,88 |