Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:45 | 100 | 177,41 |
21:16:45 | 100 | 177,41 |
21:16:45 | 197 | 177,42 |
21:16:45 | 100 | 177,41 |
21:16:43 | 100 | 177,34 |
21:16:42 | 100 | 177,37 |
21:16:41 | 100 | 177,34 |
21:16:40 | 100 | 177,34 |
21:16:40 | 100 | 177,33 |
21:16:40 | 100 | 177,32 |
21:16:36 | 100 | 177,35 |
21:16:36 | 100 | 177,35 |
21:16:35 | 100 | 177,33 |
21:16:35 | 100 | 177,32 |
21:16:35 | 100 | 177,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:35 | 136 | 177,30 |
21:16:34 | 100 | 177,37 |
21:16:34 | 100 | 177,37 |
21:16:34 | 100 | 177,35 |
21:16:34 | 200 | 177,35 |
21:16:33 | 100 | 177,35 |
21:16:31 | 100 | 177,39 |
21:16:31 | 200 | 177,38 |
21:16:31 | 110 | 177,40 |
21:16:31 | 150 | 177,40 |
21:16:31 | 137 | 177,39 |
21:16:30 | 100 | 177,37 |
21:16:30 | 131 | 177,39 |
21:16:30 | 100 | 177,43 |
21:16:30 | 100 | 177,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:29 | 100 | 177,48 |
21:16:29 | 100 | 177,49 |
21:16:29 | 100 | 177,49 |
21:16:29 | 200 | 177,50 |
21:16:29 | 100 | 177,48 |
21:16:28 | 100 | 177,49 |
21:16:28 | 100 | 177,52 |
21:16:26 | 100 | 177,53 |
21:16:26 | 100 | 177,54 |
21:16:24 | 100 | 177,53 |
21:16:24 | 400 | 177,57 |
21:16:23 | 100 | 177,52 |
21:16:23 | 100 | 177,55 |
21:16:23 | 389 | 177,57 |
21:16:23 | 100 | 177,55 |