Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:36 | 100 | 175,42 |
13.06.25 21:20:36 | 100 | 175,41 |
13.06.25 21:20:27 | 100 | 175,45 |
13.06.25 21:20:26 | 100 | 175,42 |
13.06.25 21:20:14 | 100 | 175,37 |
13.06.25 21:20:14 | 100 | 175,37 |
13.06.25 21:20:08 | 100 | 175,38 |
13.06.25 21:19:46 | 100 | 175,39 |
13.06.25 21:19:41 | 100 | 175,34 |
13.06.25 21:19:34 | 100 | 175,36 |
13.06.25 21:19:31 | 100 | 175,37 |
13.06.25 21:19:27 | 100 | 175,40 |
13.06.25 21:19:25 | 100 | 175,39 |
13.06.25 21:19:05 | 300 | 175,32 |
13.06.25 21:19:05 | 100 | 175,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:18:58 | 100 | 175,41 |
13.06.25 21:18:48 | 100 | 175,49 |
13.06.25 21:18:43 | 100 | 175,41 |
13.06.25 21:18:41 | 100 | 175,43 |
13.06.25 21:18:35 | 100 | 175,41 |
13.06.25 21:18:30 | 100 | 175,39 |
13.06.25 21:18:27 | 100 | 175,38 |
13.06.25 21:18:26 | 100 | 175,40 |
13.06.25 21:18:26 | 100 | 175,40 |
13.06.25 21:18:26 | 100 | 175,40 |
13.06.25 21:18:12 | 100 | 175,47 |
13.06.25 21:18:07 | 100 | 175,48 |
13.06.25 21:17:47 | 100 | 175,51 |
13.06.25 21:17:35 | 100 | 175,49 |
13.06.25 21:17:28 | 120 | 175,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:28 | 200 | 175,52 |
13.06.25 21:17:18 | 100 | 175,53 |
13.06.25 21:17:16 | 100 | 175,51 |
13.06.25 21:17:16 | 100 | 175,52 |
13.06.25 21:17:16 | 200 | 175,52 |
13.06.25 21:17:13 | 100 | 175,54 |
13.06.25 21:17:13 | 100 | 175,55 |
13.06.25 21:17:13 | 300 | 175,56 |
13.06.25 21:16:59 | 120 | 175,57 |
13.06.25 21:16:51 | 100 | 175,56 |
13.06.25 21:16:51 | 100 | 175,56 |
13.06.25 21:16:51 | 100 | 175,56 |
13.06.25 21:16:50 | 100 | 175,55 |
13.06.25 21:16:45 | 100 | 175,56 |
13.06.25 21:16:44 | 100 | 175,56 |