Alphabet A
WKN A14Y6F | ISIN US02079K3059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 100 | 175,88 |
16:42:53 | 100 | 175,87 |
16:42:48 | 100 | 175,85 |
16:42:48 | 100 | 175,82 |
16:42:29 | 100 | 175,82 |
16:42:28 | 100 | 175,81 |
16:42:27 | 100 | 175,81 |
16:42:20 | 100 | 175,89 |
16:42:02 | 100 | 176,03 |
16:41:58 | 100 | 175,97 |
16:41:58 | 719 | 175,96 |
16:41:58 | 300 | 175,96 |
16:41:58 | 100 | 175,96 |
16:41:48 | 745 | 175,96 |
16:41:48 | 134 | 175,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:48 | 1,02 Tsd. | 175,96 |
16:41:44 | 100 | 176,00 |
16:41:43 | 100 | 176,02 |
16:41:43 | 100 | 176,01 |
16:41:43 | 100 | 176,01 |
16:41:43 | 100 | 176,01 |
16:41:43 | 100 | 176,01 |
16:41:43 | 100 | 176,01 |
16:41:43 | 100 | 176,02 |
16:41:43 | 112 | 176,03 |
16:41:33 | 100 | 176,02 |
16:41:31 | 100 | 176,03 |
16:41:31 | 100 | 176,03 |
16:41:31 | 100 | 176,01 |
16:41:24 | 100 | 175,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:24 | 100 | 175,93 |
16:41:21 | 100 | 175,89 |
16:41:21 | 100 | 175,90 |
16:41:15 | 102 | 175,84 |
16:41:15 | 100 | 175,84 |
16:41:15 | 100 | 175,81 |
16:41:11 | 100 | 175,78 |
16:41:09 | 200 | 175,79 |
16:40:48 | 750 | 175,81 |
16:40:48 | 356 | 175,81 |
16:40:48 | 294 | 175,81 |
16:40:40 | 100 | 175,88 |
16:40:40 | 100 | 175,88 |
16:40:39 | 100 | 175,86 |
16:40:28 | 148 | 175,86 |