UNITEDHEALTH GROUP DL-,01
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:11:11 | 42 | 257,85 |
27.05.25 17:02:22 | 5 | 258,55 |
27.05.25 17:02:05 | 59 | 258,85 |
27.05.25 17:01:28 | 52 | 258,95 |
27.05.25 17:00:39 | 10 | 258,70 |
27.05.25 17:00:39 | 59 | 258,70 |
27.05.25 17:00:24 | 60 | 258,70 |
27.05.25 17:00:16 | 130 | 258,70 |
27.05.25 17:00:04 | 14 | 258,80 |
27.05.25 16:59:27 | 36 | 259,00 |
27.05.25 16:54:30 | 16 | 258,80 |
27.05.25 16:52:51 | 22 | 258,70 |
27.05.25 16:33:54 | 5 | 257,45 |
27.05.25 16:28:13 | 20 | 257,15 |
27.05.25 16:17:50 | 5 | 254,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:17:49 | 112 | 254,70 |
27.05.25 16:17:49 | 65 | 254,75 |
27.05.25 16:16:03 | 5 | 255,55 |
27.05.25 16:15:43 | 4 | 254,85 |
27.05.25 16:15:43 | 50 | 255,00 |
27.05.25 16:15:43 | 18 | 255,05 |
27.05.25 16:15:43 | 18 | 255,05 |
27.05.25 16:15:43 | 7 | 255,15 |
27.05.25 16:15:05 | 5 | 255,70 |
27.05.25 16:14:43 | 36 | 256,00 |
27.05.25 16:14:38 | 10 | 256,25 |
27.05.25 16:13:08 | 201 | 256,75 |
27.05.25 16:13:04 | 56 | 256,90 |
27.05.25 16:13:04 | 77 | 256,90 |
27.05.25 16:11:49 | 6 | 257,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:11:49 | 6 | 257,05 |
27.05.25 16:08:22 | 50 | 258,05 |
27.05.25 16:06:08 | 2 | 258,05 |
27.05.25 16:06:08 | 1 | 258,05 |
27.05.25 16:06:08 | 2 | 258,05 |
27.05.25 16:03:02 | 22 | 259,40 |
27.05.25 16:00:38 | 2 | 259,00 |
27.05.25 15:59:41 | 130 | 259,65 |
27.05.25 15:59:41 | 92 | 259,65 |
27.05.25 15:59:41 | 14 | 259,60 |
27.05.25 15:57:06 | 92 | 259,35 |
27.05.25 15:51:28 | 2 | 260,10 |
27.05.25 15:49:18 | 34 | 260,00 |
27.05.25 15:46:50 | 15 | 261,00 |
27.05.25 15:46:48 | 15 | 261,00 |