NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 13:23:12 | 28 | 857,50 |
| 01.04.25 13:13:45 | 2 | 858,30 |
| 01.04.25 13:10:12 | 9 | 857,40 |
| 01.04.25 13:10:12 | 1 | 857,50 |
| 01.04.25 13:10:12 | 6 | 857,50 |
| 01.04.25 13:10:12 | 1 | 856,70 |
| 01.04.25 13:10:12 | 6 | 856,70 |
| 01.04.25 13:10:11 | 28 | 858,10 |
| 01.04.25 13:06:05 | 4 | 858,80 |
| 01.04.25 13:05:52 | 19 | 858,70 |
| 01.04.25 13:05:51 | 19 | 858,70 |
| 01.04.25 13:04:13 | 13 | 858,90 |
| 01.04.25 12:40:08 | 1 | 858,40 |
| 01.04.25 12:40:08 | 8 | 858,30 |
| 01.04.25 12:30:50 | 34 | 858,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:28:25 | 8 | 859,40 |
| 01.04.25 12:28:25 | 20 | 859,40 |
| 01.04.25 12:13:14 | 13 | 860,10 |
| 01.04.25 12:05:34 | 11 | 862,70 |
| 01.04.25 12:01:35 | 9 | 861,80 |
| 01.04.25 12:01:13 | 3 | 862,70 |
| 01.04.25 11:13:50 | 2 | 863,40 |
| 01.04.25 11:13:50 | 28 | 863,20 |
| 01.04.25 11:13:46 | 9 | 863,20 |
| 01.04.25 11:10:35 | 3 | 863,20 |
| 01.04.25 11:10:35 | 14 | 863,20 |
| 01.04.25 11:10:35 | 11 | 863,20 |
| 01.04.25 11:08:44 | 12 | 863,00 |
| 01.04.25 11:08:44 | 3 | 862,90 |
| 01.04.25 11:03:49 | 3 | 862,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 11:03:49 | 50 | 862,50 |
| 01.04.25 11:01:48 | 2 | 863,10 |
| 01.04.25 10:59:22 | 9 | 863,00 |
| 01.04.25 10:57:52 | 8 | 862,30 |
| 01.04.25 10:47:06 | 13 | 862,30 |
| 01.04.25 10:45:25 | 7 | 862,70 |
| 01.04.25 10:44:36 | 21 | 862,70 |
| 01.04.25 10:42:16 | 3 | 862,40 |
| 01.04.25 10:37:05 | 3 | 861,50 |
| 01.04.25 10:36:07 | 3 | 862,00 |
| 01.04.25 10:36:06 | 8 | 862,30 |
| 01.04.25 10:36:06 | 4 | 862,40 |
| 01.04.25 10:36:06 | 26 | 862,50 |
| 01.04.25 10:29:48 | 3 | 862,90 |
| 01.04.25 10:29:33 | 6 | 862,50 |