NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:17:04 | 3 | 1.071,60 |
28.05.25 17:14:50 | 36 | 1.070,80 |
28.05.25 17:14:50 | 10 | 1.070,80 |
28.05.25 17:13:52 | 15 | 1.071,20 |
28.05.25 17:13:48 | 1 | 1.070,80 |
28.05.25 17:04:21 | 11 | 1.071,20 |
28.05.25 17:04:08 | 25 | 1.071,00 |
28.05.25 17:02:30 | 2 | 1.070,60 |
28.05.25 17:00:53 | 21 | 1.070,60 |
28.05.25 16:59:30 | 1 | 1.069,80 |
28.05.25 16:57:22 | 4 | 1.070,40 |
28.05.25 16:54:49 | 5 | 1.069,80 |
28.05.25 16:36:50 | 11 | 1.067,60 |
28.05.25 16:33:25 | 21 | 1.067,60 |
28.05.25 16:27:27 | 2 | 1.067,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:26:46 | 9 | 1.067,40 |
28.05.25 16:16:02 | 22 | 1.068,60 |
28.05.25 16:16:00 | 3 | 1.069,20 |
28.05.25 16:16:00 | 77 | 1.069,20 |
28.05.25 16:16:00 | 14 | 1.069,20 |
28.05.25 16:15:02 | 3 | 1.069,40 |
28.05.25 16:14:50 | 26 | 1.068,60 |
28.05.25 16:12:14 | 9 | 1.068,60 |
28.05.25 16:11:38 | 5 | 1.069,40 |
28.05.25 16:05:37 | 9 | 1.069,00 |
28.05.25 16:02:08 | 13 | 1.070,00 |
28.05.25 15:52:46 | 1 | 1.073,00 |
28.05.25 15:50:47 | 48 | 1.070,20 |
28.05.25 15:34:01 | 1 | 1.071,40 |
28.05.25 15:31:10 | 2 | 1.068,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:31:05 | 54 | 1.069,40 |
28.05.25 15:31:03 | 17 | 1.069,00 |
28.05.25 15:16:47 | 14 | 1.072,60 |
28.05.25 15:16:27 | 5 | 1.072,60 |
28.05.25 15:13:01 | 10 | 1.073,00 |
28.05.25 15:00:08 | 35 | 1.071,40 |
28.05.25 15:00:03 | 30 | 1.071,00 |
28.05.25 14:59:56 | 1 | 1.073,80 |
28.05.25 14:59:56 | 26 | 1.073,60 |
28.05.25 14:59:56 | 26 | 1.073,40 |
28.05.25 14:59:56 | 30 | 1.073,20 |
28.05.25 14:59:56 | 76 | 1.073,00 |
28.05.25 14:59:56 | 64 | 1.072,80 |
28.05.25 14:59:56 | 46 | 1.072,60 |
28.05.25 14:59:56 | 66 | 1.072,40 |