NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:50:16 | 1 | 1.056,20 |
27.05.25 09:50:10 | 23 | 1.056,20 |
27.05.25 09:27:55 | 30 | 1.055,00 |
27.05.25 09:20:42 | 12 | 1.054,20 |
27.05.25 09:14:58 | 2 | 1.054,60 |
27.05.25 09:08:02 | 17 | 1.052,00 |
27.05.25 09:04:08 | 6 | 1.054,00 |
26.05.25 17:35:43 | 1 | 1.055,60 |
26.05.25 17:30:18 | 5 | 1.037,80 |
26.05.25 17:30:18 | 3 | 1.037,80 |
26.05.25 17:29:55 | 2 | 1.055,60 |
26.05.25 17:29:55 | 7 | 1.055,40 |
26.05.25 17:29:55 | 1 | 1.055,20 |
26.05.25 17:26:00 | 2 | 1.052,80 |
26.05.25 17:12:36 | 19 | 1.055,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:41:30 | 22 | 1.053,80 |
26.05.25 16:41:21 | 3 | 1.053,80 |
26.05.25 16:41:21 | 20 | 1.053,80 |
26.05.25 16:41:21 | 2 | 1.053,80 |
26.05.25 16:40:11 | 11 | 1.053,20 |
26.05.25 16:40:07 | 4 | 1.054,40 |
26.05.25 16:38:07 | 9 | 1.057,40 |
26.05.25 16:35:12 | 1 | 1.057,40 |
26.05.25 16:26:03 | 1 | 1.059,00 |
26.05.25 16:18:10 | 16 | 1.058,60 |
26.05.25 16:18:10 | 5 | 1.058,60 |
26.05.25 16:18:05 | 1 | 1.058,60 |
26.05.25 16:18:05 | 1 | 1.058,60 |
26.05.25 16:18:05 | 24 | 1.058,60 |
26.05.25 16:17:41 | 1 | 1.058,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:10:37 | 1 | 1.058,60 |
26.05.25 16:10:37 | 8 | 1.059,20 |
26.05.25 16:10:37 | 1 | 1.058,60 |
26.05.25 16:02:57 | 12 | 1.059,00 |
26.05.25 16:02:57 | 20 | 1.059,00 |
26.05.25 16:02:57 | 5 | 1.058,80 |
26.05.25 15:56:41 | 8 | 1.058,00 |
26.05.25 15:53:13 | 8 | 1.057,80 |
26.05.25 15:52:58 | 5 | 1.059,00 |
26.05.25 15:52:58 | 16 | 1.059,20 |
26.05.25 15:52:03 | 4 | 1.060,00 |
26.05.25 15:52:02 | 1 | 1.060,00 |
26.05.25 15:52:02 | 3 | 1.060,20 |
26.05.25 15:52:01 | 2 | 1.060,00 |
26.05.25 15:45:24 | 3 | 1.062,60 |