NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:36:06 | 1 | 1.051,80 |
27.05.25 10:36:06 | 20 | 1.051,80 |
27.05.25 10:36:06 | 5 | 1.051,80 |
27.05.25 10:36:06 | 6 | 1.051,80 |
27.05.25 10:25:57 | 11 | 1.052,80 |
27.05.25 10:21:15 | 8 | 1.051,20 |
27.05.25 10:19:30 | 6 | 1.051,20 |
27.05.25 10:19:30 | 19 | 1.051,40 |
27.05.25 10:19:03 | 6 | 1.051,20 |
27.05.25 10:19:03 | 19 | 1.051,40 |
27.05.25 10:15:51 | 1 | 1.053,00 |
27.05.25 10:15:15 | 5 | 1.053,80 |
27.05.25 10:14:42 | 43 | 1.053,60 |
27.05.25 10:10:13 | 7 | 1.053,20 |
27.05.25 10:10:13 | 15 | 1.053,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:10:13 | 13 | 1.053,00 |
27.05.25 10:10:13 | 1 | 1.053,80 |
27.05.25 10:05:47 | 16 | 1.054,40 |
27.05.25 10:00:00 | 4 | 1.054,40 |
27.05.25 10:00:00 | 1 | 1.054,40 |
27.05.25 10:00:00 | 2 | 1.054,40 |
27.05.25 10:00:00 | 17 | 1.054,40 |
27.05.25 10:00:00 | 13 | 1.054,80 |
27.05.25 10:00:00 | 18 | 1.055,00 |
27.05.25 09:51:11 | 24 | 1.056,00 |
27.05.25 09:51:11 | 15 | 1.056,20 |
27.05.25 09:50:29 | 1 | 1.056,80 |
27.05.25 09:50:16 | 1 | 1.056,20 |
27.05.25 09:50:10 | 23 | 1.056,20 |
27.05.25 09:27:55 | 30 | 1.055,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:20:42 | 12 | 1.054,20 |
27.05.25 09:14:58 | 2 | 1.054,60 |
27.05.25 09:08:02 | 17 | 1.052,00 |
27.05.25 09:04:08 | 6 | 1.054,00 |
26.05.25 17:35:43 | 1 | 1.055,60 |
26.05.25 17:30:18 | 5 | 1.037,80 |
26.05.25 17:30:18 | 3 | 1.037,80 |
26.05.25 17:29:55 | 2 | 1.055,60 |
26.05.25 17:29:55 | 7 | 1.055,40 |
26.05.25 17:29:55 | 1 | 1.055,20 |
26.05.25 17:26:00 | 2 | 1.052,80 |
26.05.25 17:12:36 | 19 | 1.055,40 |
26.05.25 16:41:30 | 22 | 1.053,80 |
26.05.25 16:41:21 | 3 | 1.053,80 |
26.05.25 16:41:21 | 20 | 1.053,80 |