NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:51:27 | 4 | 1.060,40 |
27.05.25 15:50:11 | 9 | 1.059,20 |
27.05.25 15:38:04 | 10 | 1.053,00 |
27.05.25 15:36:44 | 2 | 1.053,40 |
27.05.25 15:36:07 | 23 | 1.052,80 |
27.05.25 15:36:07 | 12 | 1.052,80 |
27.05.25 15:33:52 | 4 | 1.059,00 |
27.05.25 15:31:19 | 3 | 1.054,40 |
27.05.25 15:30:34 | 7 | 1.052,20 |
27.05.25 15:22:26 | 17 | 1.051,80 |
27.05.25 15:18:45 | 11 | 1.051,60 |
27.05.25 15:18:11 | 1 | 1.052,00 |
27.05.25 15:18:03 | 1 | 1.051,80 |
27.05.25 15:18:03 | 60 | 1.051,80 |
27.05.25 13:10:28 | 48 | 1.052,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:22:45 | 5 | 1.053,60 |
27.05.25 12:19:16 | 18 | 1.053,80 |
27.05.25 12:19:15 | 26 | 1.054,00 |
27.05.25 11:56:00 | 1 | 1.051,60 |
27.05.25 11:54:35 | 22 | 1.052,40 |
27.05.25 11:51:47 | 18 | 1.052,60 |
27.05.25 11:43:18 | 11 | 1.052,40 |
27.05.25 11:40:23 | 24 | 1.050,80 |
27.05.25 11:37:09 | 15 | 1.052,80 |
27.05.25 11:12:16 | 1 | 1.052,80 |
27.05.25 11:10:10 | 17 | 1.053,00 |
27.05.25 11:07:29 | 13 | 1.053,20 |
27.05.25 11:07:29 | 13 | 1.051,80 |
27.05.25 11:07:29 | 17 | 1.051,80 |
27.05.25 11:03:46 | 16 | 1.052,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:03:46 | 24 | 1.052,40 |
27.05.25 11:03:46 | 1 | 1.052,60 |
27.05.25 11:03:46 | 7 | 1.053,00 |
27.05.25 11:03:46 | 6 | 1.053,00 |
27.05.25 11:02:03 | 5 | 1.053,40 |
27.05.25 11:00:43 | 15 | 1.053,20 |
27.05.25 10:55:56 | 12 | 1.052,60 |
27.05.25 10:55:56 | 4 | 1.052,60 |
27.05.25 10:42:17 | 2 | 1.051,20 |
27.05.25 10:42:17 | 10 | 1.051,20 |
27.05.25 10:42:17 | 10 | 1.051,20 |
27.05.25 10:42:05 | 13 | 1.051,60 |
27.05.25 10:42:05 | 1 | 1.051,40 |
27.05.25 10:42:05 | 36 | 1.051,20 |
27.05.25 10:42:01 | 14 | 1.051,60 |