NETFLIX INC. DL-,001
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:45:24 | 3 | 1.069,60 |
29.05.25 10:43:45 | 20 | 1.069,00 |
29.05.25 10:43:45 | 36 | 1.068,60 |
29.05.25 10:43:44 | 17 | 1.068,60 |
29.05.25 10:43:32 | 46 | 1.068,40 |
29.05.25 10:30:03 | 6 | 1.070,00 |
29.05.25 10:26:02 | 19 | 1.072,80 |
29.05.25 10:16:26 | 1 | 1.072,40 |
29.05.25 10:12:57 | 6 | 1.071,00 |
29.05.25 10:04:13 | 21 | 1.072,20 |
29.05.25 10:04:13 | 56 | 1.072,20 |
29.05.25 10:04:13 | 18 | 1.072,00 |
29.05.25 10:03:42 | 18 | 1.073,20 |
29.05.25 10:03:42 | 36 | 1.073,20 |
29.05.25 10:03:41 | 10 | 1.073,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:03:41 | 40 | 1.073,00 |
29.05.25 10:03:40 | 11 | 1.073,00 |
29.05.25 10:03:40 | 11 | 1.071,80 |
29.05.25 10:03:40 | 18 | 1.073,40 |
29.05.25 10:01:37 | 8 | 1.075,40 |
29.05.25 10:00:21 | 55 | 1.075,60 |
29.05.25 10:00:00 | 10 | 1.074,80 |
29.05.25 10:00:00 | 26 | 1.074,80 |
29.05.25 09:58:14 | 20 | 1.076,00 |
29.05.25 09:52:53 | 10 | 1.074,80 |
29.05.25 09:51:05 | 100 | 1.076,00 |
29.05.25 09:51:05 | 10 | 1.074,40 |
28.05.25 17:35:54 | 30 | 1.071,00 |
28.05.25 17:30:27 | 2 | 1.071,60 |
28.05.25 17:25:49 | 3 | 1.072,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:25:03 | 3 | 1.073,00 |
28.05.25 17:17:52 | 66 | 1.072,80 |
28.05.25 17:17:04 | 3 | 1.071,60 |
28.05.25 17:14:50 | 36 | 1.070,80 |
28.05.25 17:14:50 | 10 | 1.070,80 |
28.05.25 17:13:52 | 15 | 1.071,20 |
28.05.25 17:13:48 | 1 | 1.070,80 |
28.05.25 17:04:21 | 11 | 1.071,20 |
28.05.25 17:04:08 | 25 | 1.071,00 |
28.05.25 17:02:30 | 2 | 1.070,60 |
28.05.25 17:00:53 | 21 | 1.070,60 |
28.05.25 16:59:30 | 1 | 1.069,80 |
28.05.25 16:57:22 | 4 | 1.070,40 |
28.05.25 16:54:49 | 5 | 1.069,80 |
28.05.25 16:36:50 | 11 | 1.067,60 |