Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:16 | 63 | 234,25 |
03.10.24 11:57:16 | 35 | 234,25 |
03.10.24 11:57:15 | 22 | 234,20 |
03.10.24 11:57:15 | 6 | 234,20 |
03.10.24 11:57:15 | 5 | 234,25 |
03.10.24 11:57:15 | 15 | 234,25 |
03.10.24 11:57:11 | 24 | 234,25 |
03.10.24 11:57:09 | 41 | 234,30 |
03.10.24 11:57:09 | 63 | 234,30 |
03.10.24 11:57:09 | 2 | 234,30 |
03.10.24 11:56:56 | 35 | 234,30 |
03.10.24 11:56:56 | 2 | 234,30 |
03.10.24 11:56:56 | 8 | 234,30 |
03.10.24 11:56:56 | 26 | 234,30 |
03.10.24 11:56:56 | 16 | 234,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:56:56 | 63 | 234,30 |
03.10.24 11:56:55 | 16 | 234,30 |
03.10.24 11:56:55 | 8 | 234,30 |
03.10.24 11:56:50 | 6 | 234,25 |
03.10.24 11:56:39 | 2 | 234,20 |
03.10.24 11:56:39 | 35 | 234,20 |
03.10.24 11:56:39 | 8 | 234,20 |
03.10.24 11:56:39 | 14 | 234,20 |
03.10.24 11:56:39 | 49 | 234,20 |
03.10.24 11:56:39 | 38 | 234,20 |
03.10.24 11:56:28 | 63 | 234,20 |
03.10.24 11:56:28 | 55 | 234,20 |
03.10.24 11:55:54 | 63 | 234,15 |
03.10.24 11:55:54 | 42 | 234,15 |
03.10.24 11:55:54 | 17 | 234,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:55:54 | 1 | 234,15 |
03.10.24 11:55:50 | 18 | 234,10 |
03.10.24 11:55:50 | 18 | 234,10 |
03.10.24 11:55:40 | 19 | 234,10 |
03.10.24 11:55:40 | 24 | 234,10 |
03.10.24 11:55:40 | 42 | 234,10 |
03.10.24 11:55:40 | 6 | 234,10 |
03.10.24 11:55:40 | 57 | 234,10 |
03.10.24 11:55:40 | 19 | 234,05 |
03.10.24 11:55:12 | 19 | 233,85 |
03.10.24 11:55:12 | 20 | 233,85 |
03.10.24 11:55:12 | 63 | 233,85 |
03.10.24 11:55:11 | 54 | 233,80 |
03.10.24 11:55:01 | 63 | 233,80 |
03.10.24 11:55:00 | 34 | 233,80 |