Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:50:13 | 63 | 234,15 |
03.10.24 11:50:13 | 2 | 234,15 |
03.10.24 11:50:13 | 35 | 234,15 |
03.10.24 11:49:27 | 35 | 234,20 |
03.10.24 11:49:27 | 10 | 234,20 |
03.10.24 11:49:27 | 20 | 234,20 |
03.10.24 11:49:27 | 17 | 234,20 |
03.10.24 11:49:27 | 19 | 234,20 |
03.10.24 11:49:27 | 19 | 234,20 |
03.10.24 11:49:27 | 63 | 234,20 |
03.10.24 11:49:27 | 20 | 234,20 |
03.10.24 11:49:27 | 35 | 234,20 |
03.10.24 11:49:27 | 20 | 234,20 |
03.10.24 11:49:27 | 19 | 234,20 |
03.10.24 11:49:27 | 21 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:27 | 63 | 234,20 |
03.10.24 11:49:27 | 22 | 234,20 |
03.10.24 11:49:27 | 11 | 234,20 |
03.10.24 11:49:26 | 24 | 234,20 |
03.10.24 11:49:26 | 1 | 234,20 |
03.10.24 11:49:26 | 41 | 234,20 |
03.10.24 11:49:26 | 35 | 234,20 |
03.10.24 11:49:26 | 63 | 234,20 |
03.10.24 11:49:15 | 50 | 234,10 |
03.10.24 11:49:11 | 48 | 234,15 |
03.10.24 11:49:09 | 39 | 234,15 |
03.10.24 11:49:09 | 8 | 234,15 |
03.10.24 11:49:04 | 15 | 234,10 |
03.10.24 11:49:04 | 44 | 234,10 |
03.10.24 11:48:54 | 9 | 234,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:54 | 1 | 234,05 |
03.10.24 11:48:49 | 14 | 234,05 |
03.10.24 11:48:31 | 18 | 234,00 |
03.10.24 11:48:31 | 13 | 234,00 |
03.10.24 11:48:31 | 42 | 234,00 |
03.10.24 11:48:31 | 59 | 234,00 |
03.10.24 11:48:31 | 4 | 234,00 |
03.10.24 11:48:06 | 48 | 234,00 |
03.10.24 11:48:06 | 41 | 234,00 |
03.10.24 11:48:06 | 18 | 234,00 |
03.10.24 11:46:45 | 9 | 234,05 |
03.10.24 11:46:45 | 1 | 234,05 |
03.10.24 11:46:45 | 13 | 234,05 |
03.10.24 11:46:39 | 41 | 234,05 |
03.10.24 11:46:39 | 26 | 234,05 |