Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:06:46 | 63 | 234,15 |
03.10.24 12:06:46 | 39 | 234,15 |
03.10.24 12:06:45 | 63 | 234,10 |
03.10.24 12:06:45 | 2 | 234,10 |
03.10.24 12:06:45 | 42 | 234,10 |
03.10.24 12:06:45 | 63 | 234,10 |
03.10.24 12:06:45 | 12 | 234,10 |
03.10.24 12:06:06 | 53 | 234,20 |
03.10.24 12:05:21 | 2 | 234,30 |
03.10.24 12:05:18 | 43 | 234,35 |
03.10.24 12:05:00 | 10 | 234,45 |
03.10.24 12:05:00 | 43 | 234,45 |
03.10.24 12:05:00 | 2 | 234,45 |
03.10.24 12:05:00 | 20 | 234,45 |
03.10.24 12:03:06 | 2 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:03:05 | 38 | 234,50 |
03.10.24 12:03:05 | 63 | 234,50 |
03.10.24 12:03:05 | 16 | 234,50 |
03.10.24 12:03:05 | 2 | 234,50 |
03.10.24 12:02:40 | 2 | 234,55 |
03.10.24 12:02:40 | 15 | 234,55 |
03.10.24 12:02:40 | 63 | 234,55 |
03.10.24 12:02:35 | 39 | 234,50 |
03.10.24 12:02:35 | 63 | 234,50 |
03.10.24 12:02:35 | 11 | 234,50 |
03.10.24 12:02:10 | 41 | 234,45 |
03.10.24 12:02:10 | 33 | 234,45 |
03.10.24 12:01:52 | 30 | 234,45 |
03.10.24 12:01:52 | 13 | 234,45 |
03.10.24 12:01:52 | 7 | 234,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:46 | 63 | 234,45 |
03.10.24 12:01:46 | 40 | 234,45 |
03.10.24 12:01:46 | 19 | 234,45 |
03.10.24 12:01:10 | 2 | 234,45 |
03.10.24 12:00:54 | 5 | 234,40 |
03.10.24 12:00:53 | 29 | 234,40 |
03.10.24 12:00:17 | 45 | 234,45 |
03.10.24 12:00:17 | 41 | 234,45 |
03.10.24 12:00:17 | 23 | 234,45 |
03.10.24 12:00:14 | 41 | 234,45 |
03.10.24 12:00:14 | 45 | 234,45 |
03.10.24 12:00:12 | 63 | 234,45 |
03.10.24 12:00:11 | 17 | 234,40 |
03.10.24 12:00:11 | 14 | 234,40 |
03.10.24 12:00:06 | 68 | 234,35 |