Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:12:42 | 63 | 233,90 |
03.10.24 12:12:42 | 2 | 233,85 |
03.10.24 12:12:42 | 2 | 233,85 |
03.10.24 12:12:42 | 40 | 233,85 |
03.10.24 12:12:42 | 63 | 233,85 |
03.10.24 12:12:42 | 33 | 233,85 |
03.10.24 12:12:42 | 18 | 233,85 |
03.10.24 12:12:20 | 70 | 233,90 |
03.10.24 12:12:00 | 20 | 234,00 |
03.10.24 12:09:57 | 14 | 234,15 |
03.10.24 12:09:44 | 36 | 234,20 |
03.10.24 12:09:35 | 31 | 234,20 |
03.10.24 12:09:35 | 7 | 234,20 |
03.10.24 12:09:35 | 63 | 234,20 |
03.10.24 12:09:18 | 5 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:08:02 | 2 | 234,15 |
03.10.24 12:08:02 | 63 | 234,15 |
03.10.24 12:08:02 | 41 | 234,15 |
03.10.24 12:07:58 | 13 | 234,15 |
03.10.24 12:07:58 | 6 | 234,15 |
03.10.24 12:07:27 | 11 | 234,25 |
03.10.24 12:07:27 | 8 | 234,25 |
03.10.24 12:07:05 | 2 | 234,20 |
03.10.24 12:07:05 | 35 | 234,20 |
03.10.24 12:07:05 | 50 | 234,20 |
03.10.24 12:07:05 | 35 | 234,20 |
03.10.24 12:07:05 | 7 | 234,20 |
03.10.24 12:07:05 | 63 | 234,20 |
03.10.24 12:07:00 | 19 | 234,20 |
03.10.24 12:07:00 | 16 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:07:00 | 9 | 234,20 |
03.10.24 12:06:53 | 59 | 234,15 |
03.10.24 12:06:53 | 6 | 234,15 |
03.10.24 12:06:53 | 2 | 234,15 |
03.10.24 12:06:53 | 30 | 234,15 |
03.10.24 12:06:53 | 63 | 234,15 |
03.10.24 12:06:46 | 2 | 234,15 |
03.10.24 12:06:46 | 2 | 234,15 |
03.10.24 12:06:46 | 14 | 234,15 |
03.10.24 12:06:46 | 25 | 234,15 |
03.10.24 12:06:46 | 43 | 234,15 |
03.10.24 12:06:46 | 21 | 234,15 |
03.10.24 12:06:46 | 35 | 234,15 |
03.10.24 12:06:46 | 21 | 234,15 |
03.10.24 12:06:46 | 18 | 234,15 |