Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:42 | 3 | 239,10 |
27.09.24 09:20:41 | 40 | 239,00 |
27.09.24 09:20:41 | 40 | 239,00 |
27.09.24 09:20:36 | 5 | 238,95 |
27.09.24 09:20:36 | 8 | 238,95 |
27.09.24 09:20:36 | 40 | 239,00 |
27.09.24 09:20:35 | 8 | 239,00 |
27.09.24 09:20:35 | 69 | 239,00 |
27.09.24 09:20:33 | 8 | 239,05 |
27.09.24 09:20:33 | 22 | 239,05 |
27.09.24 09:20:33 | 8 | 239,05 |
27.09.24 09:20:33 | 40 | 239,05 |
27.09.24 09:20:33 | 12 | 239,05 |
27.09.24 09:20:33 | 30 | 239,05 |
27.09.24 09:20:32 | 40 | 239,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:31 | 18 | 239,05 |
27.09.24 09:20:31 | 30 | 239,05 |
27.09.24 09:20:21 | 4 | 238,80 |
27.09.24 09:20:21 | 9 | 238,85 |
27.09.24 09:20:20 | 30 | 238,90 |
27.09.24 09:20:20 | 42 | 238,90 |
27.09.24 09:20:20 | 9 | 238,90 |
27.09.24 09:20:20 | 48 | 238,90 |
27.09.24 09:20:18 | 22 | 238,95 |
27.09.24 09:20:18 | 9 | 238,95 |
27.09.24 09:20:18 | 30 | 238,95 |
27.09.24 09:20:14 | 71 | 238,95 |
27.09.24 09:20:14 | 10 | 238,95 |
27.09.24 09:20:14 | 37 | 238,95 |
27.09.24 09:20:11 | 43 | 239,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:11 | 22 | 239,00 |
27.09.24 09:20:11 | 10 | 239,00 |
27.09.24 09:20:11 | 38 | 239,05 |
27.09.24 09:20:10 | 25 | 239,05 |
27.09.24 09:20:10 | 48 | 239,05 |
27.09.24 09:20:10 | 40 | 239,00 |
27.09.24 09:20:10 | 40 | 239,00 |
27.09.24 09:20:04 | 13 | 238,95 |
27.09.24 09:20:00 | 2 | 238,95 |
27.09.24 09:20:00 | 42 | 238,85 |
27.09.24 09:20:00 | 30 | 238,80 |
27.09.24 09:20:00 | 42 | 238,80 |
27.09.24 09:20:00 | 40 | 238,80 |
27.09.24 09:19:51 | 40 | 238,75 |
27.09.24 09:19:51 | 40 | 238,75 |