Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:18 | 23 | 238,20 |
27.09.24 09:22:17 | 2 | 238,25 |
27.09.24 09:22:16 | 18 | 238,25 |
27.09.24 09:22:16 | 2 | 238,25 |
27.09.24 09:22:16 | 10 | 238,25 |
27.09.24 09:22:14 | 41 | 238,30 |
27.09.24 09:22:14 | 32 | 238,30 |
27.09.24 09:22:14 | 53 | 238,30 |
27.09.24 09:22:14 | 72 | 238,30 |
27.09.24 09:22:14 | 30 | 238,30 |
27.09.24 09:22:12 | 13 | 238,30 |
27.09.24 09:22:11 | 13 | 238,45 |
27.09.24 09:22:11 | 9 | 238,45 |
27.09.24 09:22:11 | 15 | 238,45 |
27.09.24 09:22:11 | 32 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:10 | 9 | 238,40 |
27.09.24 09:22:10 | 23 | 238,40 |
27.09.24 09:22:10 | 4 | 238,40 |
27.09.24 09:22:02 | 1 | 238,45 |
27.09.24 09:22:02 | 32 | 238,45 |
27.09.24 09:22:02 | 9 | 238,45 |
27.09.24 09:22:02 | 10 | 238,45 |
27.09.24 09:22:01 | 36 | 238,45 |
27.09.24 09:22:00 | 11 | 238,50 |
27.09.24 09:22:00 | 10 | 238,50 |
27.09.24 09:21:56 | 13 | 238,40 |
27.09.24 09:21:53 | 37 | 238,50 |
27.09.24 09:21:42 | 13 | 238,55 |
27.09.24 09:21:42 | 1 | 238,55 |
27.09.24 09:21:42 | 39 | 238,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:42 | 39 | 238,55 |
27.09.24 09:21:42 | 18 | 238,55 |
27.09.24 09:21:42 | 2 | 238,55 |
27.09.24 09:21:40 | 5 | 238,50 |
27.09.24 09:21:40 | 8 | 238,50 |
27.09.24 09:21:36 | 116 | 238,60 |
27.09.24 09:21:36 | 19 | 238,60 |
27.09.24 09:21:36 | 40 | 238,60 |
27.09.24 09:21:31 | 2 | 238,50 |
27.09.24 09:21:25 | 2 | 238,50 |
27.09.24 09:21:24 | 1 | 238,35 |
27.09.24 09:21:24 | 39 | 238,35 |
27.09.24 09:21:24 | 7 | 238,40 |
27.09.24 09:21:24 | 37 | 238,40 |
27.09.24 09:21:24 | 13 | 238,40 |