Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:23 | 7 | 238,45 |
27.09.24 09:21:23 | 7 | 238,50 |
27.09.24 09:21:20 | 22 | 238,50 |
27.09.24 09:21:20 | 35 | 238,50 |
27.09.24 09:21:20 | 1 | 238,55 |
27.09.24 09:21:14 | 10 | 238,75 |
27.09.24 09:21:14 | 4 | 238,80 |
27.09.24 09:21:13 | 18 | 238,80 |
27.09.24 09:21:13 | 17 | 238,80 |
27.09.24 09:21:13 | 7 | 238,80 |
27.09.24 09:21:13 | 30 | 238,80 |
27.09.24 09:21:12 | 7 | 238,85 |
27.09.24 09:21:12 | 31 | 238,85 |
27.09.24 09:21:11 | 25 | 238,90 |
27.09.24 09:21:11 | 7 | 238,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:11 | 17 | 238,90 |
27.09.24 09:21:08 | 13 | 238,90 |
27.09.24 09:21:07 | 22 | 238,95 |
27.09.24 09:21:07 | 7 | 238,95 |
27.09.24 09:21:04 | 47 | 239,00 |
27.09.24 09:21:04 | 40 | 239,00 |
27.09.24 09:21:04 | 38 | 239,00 |
27.09.24 09:21:00 | 60 | 239,00 |
27.09.24 09:20:58 | 8 | 239,00 |
27.09.24 09:20:58 | 40 | 239,00 |
27.09.24 09:20:58 | 40 | 239,00 |
27.09.24 09:20:56 | 40 | 238,95 |
27.09.24 09:20:53 | 40 | 238,95 |
27.09.24 09:20:52 | 13 | 238,90 |
27.09.24 09:20:45 | 8 | 238,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:20:44 | 8 | 239,00 |
27.09.24 09:20:44 | 10 | 239,05 |
27.09.24 09:20:44 | 2 | 239,05 |
27.09.24 09:20:44 | 30 | 239,05 |
27.09.24 09:20:43 | 22 | 239,05 |
27.09.24 09:20:43 | 8 | 239,05 |
27.09.24 09:20:43 | 22 | 239,05 |
27.09.24 09:20:43 | 8 | 239,05 |
27.09.24 09:20:43 | 40 | 239,05 |
27.09.24 09:20:43 | 40 | 239,05 |
27.09.24 09:20:43 | 64 | 239,05 |
27.09.24 09:20:43 | 8 | 239,05 |
27.09.24 09:20:42 | 2 | 239,10 |
27.09.24 09:20:42 | 11 | 239,10 |
27.09.24 09:20:42 | 54 | 239,10 |