Schneider Electric SE
WKN 860180 | ISIN FR0000121972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:03 | 36 | 238,05 |
27.09.24 09:24:03 | 8 | 238,05 |
27.09.24 09:24:03 | 2 | 238,00 |
27.09.24 09:23:53 | 41 | 238,00 |
27.09.24 09:23:53 | 1 | 238,00 |
27.09.24 09:23:53 | 3 | 238,00 |
27.09.24 09:23:50 | 7 | 238,00 |
27.09.24 09:23:47 | 13 | 238,05 |
27.09.24 09:23:39 | 9 | 238,05 |
27.09.24 09:23:34 | 11 | 238,05 |
27.09.24 09:23:34 | 58 | 238,05 |
27.09.24 09:23:34 | 19 | 238,05 |
27.09.24 09:23:31 | 13 | 238,05 |
27.09.24 09:23:17 | 15 | 238,10 |
27.09.24 09:23:16 | 13 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:13 | 3 | 238,10 |
27.09.24 09:23:10 | 38 | 238,05 |
27.09.24 09:23:10 | 24 | 238,10 |
27.09.24 09:23:10 | 2 | 238,10 |
27.09.24 09:23:10 | 22 | 238,10 |
27.09.24 09:23:10 | 9 | 238,10 |
27.09.24 09:23:08 | 47 | 238,10 |
27.09.24 09:23:07 | 5 | 238,15 |
27.09.24 09:23:05 | 10 | 238,15 |
27.09.24 09:23:00 | 13 | 238,15 |
27.09.24 09:22:57 | 4 | 238,25 |
27.09.24 09:22:57 | 22 | 238,15 |
27.09.24 09:22:57 | 10 | 238,15 |
27.09.24 09:22:50 | 25 | 238,10 |
27.09.24 09:22:48 | 82 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:22:44 | 13 | 238,10 |
27.09.24 09:22:43 | 11 | 238,20 |
27.09.24 09:22:33 | 17 | 238,30 |
27.09.24 09:22:31 | 21 | 238,25 |
27.09.24 09:22:31 | 9 | 238,25 |
27.09.24 09:22:31 | 27 | 238,25 |
27.09.24 09:22:31 | 3 | 238,25 |
27.09.24 09:22:31 | 29 | 238,25 |
27.09.24 09:22:30 | 2 | 238,15 |
27.09.24 09:22:28 | 13 | 238,15 |
27.09.24 09:22:21 | 2 | 238,25 |
27.09.24 09:22:21 | 24 | 238,25 |
27.09.24 09:22:21 | 39 | 238,25 |
27.09.24 09:22:21 | 22 | 238,25 |
27.09.24 09:22:21 | 10 | 238,25 |