ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:57:25 | 158 | 14,332 |
27.11.24 12:57:24 | 233 | 14,326 |
27.11.24 12:57:24 | 269 | 14,326 |
27.11.24 12:57:24 | 582 | 14,326 |
27.11.24 12:57:24 | 17 | 14,324 |
27.11.24 12:57:24 | 241 | 14,324 |
27.11.24 12:57:03 | 17 | 14,322 |
27.11.24 12:57:03 | 40 | 14,322 |
27.11.24 12:56:51 | 624 | 14,320 |
27.11.24 12:56:51 | 956 | 14,320 |
27.11.24 12:56:51 | 660 | 14,322 |
27.11.24 12:56:51 | 83 | 14,322 |
27.11.24 12:56:51 | 842 | 14,322 |
27.11.24 12:56:51 | 87 | 14,324 |
27.11.24 12:56:51 | 750 | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:56:51 | 391 | 14,324 |
27.11.24 12:56:51 | 272 | 14,324 |
27.11.24 12:56:51 | 207 | 14,324 |
27.11.24 12:56:51 | 17 | 14,324 |
27.11.24 12:56:51 | 581 | 14,324 |
27.11.24 12:56:51 | 40 | 14,324 |
27.11.24 12:56:30 | 17 | 14,322 |
27.11.24 12:56:30 | 440 | 14,322 |
27.11.24 12:56:30 | 34 | 14,322 |
27.11.24 12:56:30 | 17 | 14,324 |
27.11.24 12:56:30 | 286 | 14,324 |
27.11.24 12:56:26 | 130 | 14,324 |
27.11.24 12:56:26 | 300 | 14,324 |
27.11.24 12:56:26 | 17 | 14,324 |
27.11.24 12:56:19 | 355 | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:56:18 | 244 | 14,324 |
27.11.24 12:56:13 | 17 | 14,324 |
27.11.24 12:56:13 | 164 | 14,322 |
27.11.24 12:56:13 | 155 | 14,322 |
27.11.24 12:56:13 | 40 | 14,320 |
27.11.24 12:56:13 | 542 | 14,320 |
27.11.24 12:56:13 | 105 | 14,320 |
27.11.24 12:56:13 | 476 | 14,320 |
27.11.24 12:56:13 | 168 | 14,320 |
27.11.24 12:56:13 | 155 | 14,320 |
27.11.24 12:56:13 | 349 | 14,320 |
27.11.24 12:56:13 | 17 | 14,320 |
27.11.24 12:56:03 | 440 | 14,318 |
27.11.24 12:56:03 | 114 | 14,318 |
27.11.24 12:56:03 | 114 | 14,318 |