ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:59:38 | 16 | 14,348 |
27.11.24 12:59:38 | 624 | 14,348 |
27.11.24 12:59:37 | 16 | 14,348 |
27.11.24 12:59:37 | 179 | 14,348 |
27.11.24 12:59:30 | 16 | 14,344 |
27.11.24 12:59:30 | 39 | 14,344 |
27.11.24 12:59:30 | 286 | 14,344 |
27.11.24 12:59:30 | 698 | 14,344 |
27.11.24 12:59:30 | 16 | 14,344 |
27.11.24 12:59:16 | 16 | 14,346 |
27.11.24 12:59:16 | 581 | 14,346 |
27.11.24 12:59:15 | 16 | 14,346 |
27.11.24 12:59:15 | 207 | 14,346 |
27.11.24 12:59:12 | 145 | 14,344 |
27.11.24 12:59:12 | 226 | 14,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:59:12 | 299 | 14,342 |
27.11.24 12:59:12 | 16 | 14,342 |
27.11.24 12:59:05 | 1,04 Tsd. | 14,342 |
27.11.24 12:59:05 | 17 | 14,342 |
27.11.24 12:59:05 | 109 | 14,342 |
27.11.24 12:59:05 | 816 | 14,342 |
27.11.24 12:59:04 | 440 | 14,344 |
27.11.24 12:59:04 | 2 | 14,344 |
27.11.24 12:59:04 | 14 | 14,344 |
27.11.24 12:59:04 | 721 | 14,344 |
27.11.24 12:59:04 | 345 | 14,346 |
27.11.24 12:59:04 | 288 | 14,346 |
27.11.24 12:59:04 | 16 | 14,346 |
27.11.24 12:59:04 | 698 | 14,346 |
27.11.24 12:58:31 | 301 | 14,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:58:31 | 16 | 14,344 |
27.11.24 12:58:28 | 319 | 14,344 |
27.11.24 12:58:21 | 40 | 14,340 |
27.11.24 12:58:21 | 16 | 14,340 |
27.11.24 12:58:18 | 17 | 14,340 |
27.11.24 12:58:18 | 365 | 14,340 |
27.11.24 12:58:10 | 40 | 14,338 |
27.11.24 12:58:10 | 268 | 14,338 |
27.11.24 12:57:42 | 40 | 14,336 |
27.11.24 12:57:42 | 496 | 14,336 |
27.11.24 12:57:42 | 581 | 14,336 |
27.11.24 12:57:25 | 96 | 14,332 |
27.11.24 12:57:25 | 485 | 14,332 |
27.11.24 12:57:25 | 40 | 14,332 |
27.11.24 12:57:25 | 165 | 14,332 |