ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:15:51 | 233 | 14,314 |
27.11.24 13:15:51 | 264 | 14,314 |
27.11.24 13:15:51 | 17 | 14,314 |
27.11.24 13:15:51 | 17 | 14,316 |
27.11.24 13:15:51 | 162 | 14,316 |
27.11.24 13:15:51 | 165 | 14,316 |
27.11.24 13:15:50 | 75 | 14,314 |
27.11.24 13:15:50 | 75 | 14,314 |
27.11.24 13:15:50 | 17 | 14,314 |
27.11.24 13:15:50 | 165 | 14,314 |
27.11.24 13:15:50 | 158 | 14,314 |
27.11.24 13:15:50 | 17 | 14,314 |
27.11.24 13:15:15 | 148 | 14,316 |
27.11.24 13:15:15 | 147 | 14,316 |
27.11.24 13:15:15 | 149 | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:15:15 | 17 | 14,316 |
27.11.24 13:15:15 | 167 | 14,316 |
27.11.24 13:15:15 | 435 | 14,316 |
27.11.24 13:15:15 | 268 | 14,316 |
27.11.24 13:15:15 | 232 | 14,316 |
27.11.24 13:15:15 | 17 | 14,318 |
27.11.24 13:15:15 | 456 | 14,318 |
27.11.24 13:15:15 | 958 | 14,318 |
27.11.24 13:15:15 | 770 | 14,318 |
27.11.24 13:15:07 | 17 | 14,320 |
27.11.24 13:15:07 | 1,43 Tsd. | 14,320 |
27.11.24 13:15:03 | 435 | 14,322 |
27.11.24 13:15:03 | 9 | 14,322 |
27.11.24 13:15:03 | 506 | 14,322 |
27.11.24 13:15:01 | 234 | 14,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:15:01 | 435 | 14,322 |
27.11.24 13:15:01 | 435 | 14,320 |
27.11.24 13:14:20 | 37 | 14,322 |
27.11.24 13:14:20 | 163 | 14,322 |
27.11.24 13:14:19 | 1,61 Tsd. | 14,320 |
27.11.24 13:14:19 | 161 | 14,320 |
27.11.24 13:14:19 | 151 | 14,320 |
27.11.24 13:14:19 | 435 | 14,320 |
27.11.24 13:14:19 | 106 | 14,320 |
27.11.24 13:14:19 | 183 | 14,320 |
27.11.24 13:14:19 | 17 | 14,320 |
27.11.24 13:14:17 | 230 | 14,318 |
27.11.24 13:14:03 | 136 | 14,320 |
27.11.24 13:14:03 | 17 | 14,320 |
27.11.24 13:13:44 | 158 | 14,318 |