ING Groep NV
WKN A2ANV3 | ISIN NL0011821202 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:17:06 | 248 | 14,304 |
27.11.24 13:17:06 | 380 | 14,304 |
27.11.24 13:17:06 | 495 | 14,304 |
27.11.24 13:17:06 | 40 | 14,304 |
27.11.24 13:17:06 | 167 | 14,304 |
27.11.24 13:17:06 | 170 | 14,304 |
27.11.24 13:17:06 | 17 | 14,304 |
27.11.24 13:17:06 | 22 | 14,302 |
27.11.24 13:17:06 | 465 | 14,302 |
27.11.24 13:17:06 | 25 | 14,302 |
27.11.24 13:17:05 | 216 | 14,300 |
27.11.24 13:17:05 | 150 | 14,300 |
27.11.24 13:17:05 | 155 | 14,300 |
27.11.24 13:17:05 | 75 | 14,300 |
27.11.24 13:17:05 | 100 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:17:05 | 512 | 14,300 |
27.11.24 13:17:05 | 381 | 14,302 |
27.11.24 13:17:05 | 452 | 14,302 |
27.11.24 13:17:05 | 435 | 14,302 |
27.11.24 13:17:05 | 524 | 14,302 |
27.11.24 13:17:05 | 380 | 14,302 |
27.11.24 13:17:05 | 435 | 14,304 |
27.11.24 13:17:05 | 1,07 Tsd. | 14,304 |
27.11.24 13:17:04 | 40 | 14,306 |
27.11.24 13:17:04 | 696 | 14,306 |
27.11.24 13:17:04 | 378 | 14,306 |
27.11.24 13:16:26 | 17 | 14,310 |
27.11.24 13:16:26 | 778 | 14,310 |
27.11.24 13:16:26 | 365 | 14,310 |
27.11.24 13:16:26 | 226 | 14,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:16:26 | 362 | 14,310 |
27.11.24 13:16:26 | 73 | 14,310 |
27.11.24 13:16:26 | 17 | 14,310 |
27.11.24 13:16:09 | 17 | 14,310 |
27.11.24 13:16:09 | 605 | 14,310 |
27.11.24 13:16:09 | 684 | 14,310 |
27.11.24 13:16:09 | 316 | 14,310 |
27.11.24 13:16:09 | 75 | 14,310 |
27.11.24 13:16:09 | 825 | 14,310 |
27.11.24 13:16:09 | 100 | 14,310 |
27.11.24 13:15:59 | 17 | 14,312 |
27.11.24 13:15:59 | 386 | 14,312 |
27.11.24 13:15:59 | 283 | 14,312 |
27.11.24 13:15:59 | 17 | 14,312 |
27.11.24 13:15:59 | 651 | 14,312 |