Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:24 | 128 | 9,540 |
26.09.24 15:58:23 | 50 | 9,546 |
26.09.24 15:58:23 | 131 | 9,546 |
26.09.24 15:58:22 | 50 | 9,548 |
26.09.24 15:58:22 | 41 | 9,548 |
26.09.24 15:58:22 | 268 | 9,550 |
26.09.24 15:58:22 | 40 | 9,550 |
26.09.24 15:58:22 | 74 | 9,552 |
26.09.24 15:58:17 | 490 | 9,560 |
26.09.24 15:58:17 | 93 | 9,560 |
26.09.24 15:58:17 | 50 | 9,558 |
26.09.24 15:58:17 | 14 | 9,558 |
26.09.24 15:58:17 | 353 | 9,558 |
26.09.24 15:58:10 | 24 | 9,556 |
26.09.24 15:58:10 | 2 | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:10 | 361 | 9,556 |
26.09.24 15:58:10 | 8 | 9,556 |
26.09.24 15:58:10 | 74 | 9,556 |
26.09.24 15:58:10 | 69 | 9,554 |
26.09.24 15:58:10 | 39 | 9,552 |
26.09.24 15:58:10 | 48 | 9,552 |
26.09.24 15:58:10 | 43 | 9,556 |
26.09.24 15:58:10 | 190 | 9,556 |
26.09.24 15:58:10 | 39 | 9,554 |
26.09.24 15:58:10 | 41 | 9,554 |
26.09.24 15:58:10 | 7 | 9,550 |
26.09.24 15:58:10 | 520 | 9,550 |
26.09.24 15:58:10 | 17 | 9,548 |
26.09.24 15:58:09 | 50 | 9,528 |
26.09.24 15:58:09 | 29 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:08 | 71 | 9,518 |
26.09.24 15:58:08 | 184 | 9,524 |
26.09.24 15:58:08 | 190 | 9,514 |
26.09.24 15:58:08 | 40 | 9,512 |
26.09.24 15:58:07 | 35 | 9,508 |
26.09.24 15:58:07 | 161 | 9,508 |
26.09.24 15:58:07 | 50 | 9,508 |
26.09.24 15:58:01 | 300 | 9,512 |
26.09.24 15:58:01 | 22 | 9,510 |
26.09.24 15:58:01 | 123 | 9,508 |
26.09.24 15:58:01 | 452 | 9,508 |
26.09.24 15:57:38 | 100 | 9,504 |
26.09.24 15:57:38 | 50 | 9,500 |
26.09.24 15:57:31 | 112 | 9,488 |
26.09.24 15:57:30 | 272 | 9,490 |