Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:30 | 430 | 12,670 |
18.09.24 17:19:08 | 250 | 12,675 |
18.09.24 17:18:51 | 246 | 12,670 |
18.09.24 17:18:51 | 54 | 12,670 |
18.09.24 17:18:51 | 47 | 12,670 |
18.09.24 17:18:51 | 51 | 12,670 |
18.09.24 17:18:51 | 54 | 12,675 |
18.09.24 17:18:51 | 48 | 12,675 |
18.09.24 17:18:49 | 5 | 12,680 |
18.09.24 17:18:46 | 48 | 12,680 |
18.09.24 17:18:46 | 262 | 12,680 |
18.09.24 17:18:46 | 2 | 12,680 |
18.09.24 17:18:46 | 54 | 12,675 |
18.09.24 17:18:39 | 54 | 12,675 |
18.09.24 17:18:39 | 58 | 12,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:39 | 41 | 12,675 |
18.09.24 17:18:39 | 9 | 12,675 |
18.09.24 17:18:39 | 49 | 12,675 |
18.09.24 17:18:39 | 361 | 12,675 |
18.09.24 17:18:39 | 69 | 12,675 |
18.09.24 17:18:39 | 293 | 12,675 |
18.09.24 17:18:17 | 7 | 12,680 |
18.09.24 17:18:17 | 4 | 12,680 |
18.09.24 17:17:32 | 39 | 12,690 |
18.09.24 17:17:31 | 278 | 12,680 |
18.09.24 17:16:46 | 48 | 12,685 |
18.09.24 17:16:46 | 430 | 12,685 |
18.09.24 17:16:46 | 64 | 12,690 |
18.09.24 17:16:46 | 430 | 12,690 |
18.09.24 17:16:46 | 368 | 12,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:58 | 164 | 12,690 |
18.09.24 17:15:27 | 76 | 12,685 |
18.09.24 17:15:27 | 24 | 12,685 |
18.09.24 17:15:27 | 56 | 12,685 |
18.09.24 17:15:27 | 52 | 12,685 |
18.09.24 17:15:27 | 57 | 12,685 |
18.09.24 17:15:27 | 56 | 12,685 |
18.09.24 17:15:27 | 57 | 12,680 |
18.09.24 17:15:27 | 50 | 12,680 |
18.09.24 17:15:27 | 52 | 12,680 |
18.09.24 17:15:27 | 35 | 12,680 |
18.09.24 17:15:27 | 70 | 12,680 |
18.09.24 17:15:27 | 719 | 12,665 |
18.09.24 17:15:27 | 54 | 12,665 |
18.09.24 17:15:27 | 52 | 12,665 |