Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:47 | 17 | 11,365 |
04.10.24 14:57:47 | 483 | 11,365 |
04.10.24 14:57:46 | 700 | 11,385 |
04.10.24 14:57:46 | 1,10 Tsd. | 11,385 |
04.10.24 14:57:46 | 100 | 11,385 |
04.10.24 14:57:46 | 500 | 11,370 |
04.10.24 14:57:46 | 10 | 11,340 |
04.10.24 14:57:46 | 2,00 Tsd. | 11,365 |
04.10.24 14:57:46 | 367 | 11,365 |
04.10.24 14:57:46 | 7,00 Tsd. | 11,365 |
04.10.24 14:57:46 | 64 | 11,370 |
04.10.24 14:57:46 | 100 | 11,370 |
04.10.24 14:57:46 | 64 | 11,365 |
04.10.24 14:57:46 | 500 | 11,365 |
04.10.24 14:57:46 | 881 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:46 | 450 | 11,360 |
04.10.24 14:57:46 | 70 | 11,360 |
04.10.24 14:57:46 | 186 | 11,355 |
04.10.24 14:57:46 | 500 | 11,355 |
04.10.24 14:57:46 | 500 | 11,340 |
04.10.24 14:57:46 | 550 | 11,325 |
04.10.24 14:57:46 | 108 | 11,300 |
04.10.24 14:57:45 | 32 | 11,290 |
04.10.24 14:57:45 | 489 | 11,295 |
04.10.24 14:57:45 | 500 | 11,300 |
04.10.24 14:57:45 | 440 | 11,350 |
04.10.24 14:57:45 | 24 | 11,325 |
04.10.24 14:57:45 | 350 | 11,320 |
04.10.24 14:57:45 | 200 | 11,320 |
04.10.24 14:57:44 | 66 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:44 | 37 | 11,300 |
04.10.24 14:57:43 | 400 | 11,310 |
04.10.24 14:57:43 | 3 | 11,310 |
04.10.24 14:57:43 | 1,00 Tsd. | 11,280 |
04.10.24 14:57:43 | 500 | 11,275 |
04.10.24 14:57:39 | 63 | 11,250 |
04.10.24 14:57:39 | 67 | 11,265 |
04.10.24 14:57:39 | 36 | 11,265 |
04.10.24 14:57:38 | 429 | 11,285 |
04.10.24 14:57:38 | 550 | 11,300 |
04.10.24 14:57:38 | 550 | 11,295 |
04.10.24 14:57:38 | 500 | 11,285 |
04.10.24 14:57:38 | 630 | 11,300 |
04.10.24 14:57:38 | 90 | 11,300 |
04.10.24 14:57:37 | 175 | 11,290 |