ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:13 | - | 5,920 |
23.09.24 12:31:13 | - | 5,920 |
23.09.24 12:28:12 | - | 5,920 |
23.09.24 12:26:33 | - | 5,900 |
23.09.24 12:23:33 | - | 5,900 |
23.09.24 12:20:33 | - | 5,900 |
23.09.24 12:19:29 | - | 5,920 |
23.09.24 12:16:29 | - | 5,920 |
23.09.24 12:16:20 | - | 5,900 |
23.09.24 12:15:31 | - | 5,920 |
23.09.24 12:12:30 | - | 5,920 |
23.09.24 12:09:30 | - | 5,920 |
23.09.24 12:06:30 | - | 5,920 |
23.09.24 12:05:49 | - | 5,900 |
23.09.24 12:05:12 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:55 | - | 5,880 |
23.09.24 12:02:54 | - | 5,880 |
23.09.24 12:00:22 | - | 5,860 |
23.09.24 11:57:22 | - | 5,860 |
23.09.24 11:54:22 | - | 5,860 |
23.09.24 11:51:22 | - | 5,860 |
23.09.24 11:48:22 | - | 5,860 |
23.09.24 11:45:21 | - | 5,860 |
23.09.24 11:42:21 | - | 5,860 |
23.09.24 11:39:21 | - | 5,860 |
23.09.24 11:39:16 | - | 5,820 |
23.09.24 11:36:16 | - | 5,820 |
23.09.24 11:33:15 | - | 5,820 |
23.09.24 11:30:15 | - | 5,820 |
23.09.24 11:27:15 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:15 | - | 5,820 |
23.09.24 11:21:15 | - | 5,820 |
23.09.24 11:20:43 | - | 5,840 |
23.09.24 11:19:30 | - | 5,880 |
23.09.24 11:16:30 | - | 5,880 |
23.09.24 11:13:30 | - | 5,880 |
23.09.24 11:10:29 | - | 5,880 |
23.09.24 11:07:29 | - | 5,880 |
23.09.24 11:04:29 | - | 5,880 |
23.09.24 11:04:28 | - | 5,900 |
23.09.24 11:03:59 | - | 5,860 |
23.09.24 11:00:59 | - | 5,860 |
23.09.24 10:57:59 | - | 5,860 |
23.09.24 10:54:58 | - | 5,860 |
23.09.24 10:51:58 | - | 5,860 |