ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:44:02 | - | 5,960 |
23.09.24 16:41:02 | - | 5,960 |
23.09.24 16:38:02 | - | 5,960 |
23.09.24 16:35:02 | - | 5,960 |
23.09.24 16:32:01 | - | 5,960 |
23.09.24 16:31:06 | - | 5,980 |
23.09.24 16:31:05 | - | 5,980 |
23.09.24 16:28:53 | - | 5,960 |
23.09.24 16:25:53 | - | 5,960 |
23.09.24 16:22:52 | - | 5,960 |
23.09.24 16:21:46 | - | 5,960 |
23.09.24 16:18:46 | - | 5,960 |
23.09.24 16:15:45 | - | 5,960 |
23.09.24 16:13:52 | - | 5,940 |
23.09.24 16:10:52 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:52 | - | 5,940 |
23.09.24 16:04:52 | - | 5,940 |
23.09.24 16:01:52 | - | 5,940 |
23.09.24 15:58:52 | - | 5,940 |
23.09.24 15:57:21 | - | 5,920 |
23.09.24 15:56:17 | - | 5,940 |
23.09.24 15:53:17 | - | 5,940 |
23.09.24 15:50:17 | - | 5,940 |
23.09.24 15:47:17 | - | 5,940 |
23.09.24 15:44:38 | - | 5,960 |
23.09.24 15:41:37 | - | 5,960 |
23.09.24 15:39:09 | - | 5,940 |
23.09.24 15:38:01 | - | 5,920 |
23.09.24 15:36:54 | - | 5,960 |
23.09.24 15:35:59 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:59 | - | 5,920 |
23.09.24 15:29:58 | - | 5,920 |
23.09.24 15:29:58 | - | 5,940 |
23.09.24 15:28:42 | - | 5,960 |
23.09.24 15:25:41 | - | 5,960 |
23.09.24 15:25:19 | - | 5,940 |
23.09.24 15:22:19 | - | 5,940 |
23.09.24 15:19:18 | - | 5,940 |
23.09.24 15:16:17 | - | 5,940 |
23.09.24 15:14:48 | - | 5,920 |
23.09.24 15:13:38 | - | 5,980 |
23.09.24 15:13:28 | - | 5,920 |
23.09.24 15:11:04 | - | 5,920 |
23.09.24 15:09:19 | - | 5,920 |
23.09.24 15:06:19 | - | 5,920 |