ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:25:21 | - | 5,960 |
23.09.24 20:22:21 | - | 5,960 |
23.09.24 20:19:21 | - | 5,960 |
23.09.24 20:16:21 | - | 5,960 |
23.09.24 20:13:20 | - | 5,960 |
23.09.24 20:10:20 | - | 5,960 |
23.09.24 20:07:20 | - | 5,960 |
23.09.24 20:04:20 | - | 5,960 |
23.09.24 20:01:20 | - | 5,960 |
23.09.24 19:58:20 | - | 5,960 |
23.09.24 19:55:19 | - | 5,960 |
23.09.24 19:52:19 | - | 5,960 |
23.09.24 19:49:19 | - | 5,960 |
23.09.24 19:46:19 | - | 5,960 |
23.09.24 19:43:18 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:18 | - | 5,960 |
23.09.24 19:37:18 | - | 5,960 |
23.09.24 19:34:18 | - | 5,960 |
23.09.24 19:31:18 | - | 5,960 |
23.09.24 19:28:17 | - | 5,960 |
23.09.24 19:25:17 | - | 5,960 |
23.09.24 19:22:16 | - | 5,960 |
23.09.24 19:22:14 | - | 5,960 |
23.09.24 19:19:15 | - | 6,000 |
23.09.24 19:19:14 | - | 6,000 |
23.09.24 19:17:39 | - | 6,000 |
23.09.24 19:14:38 | - | 6,000 |
23.09.24 19:11:38 | - | 6,000 |
23.09.24 19:08:38 | - | 6,000 |
23.09.24 19:05:38 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:38 | - | 6,000 |
23.09.24 18:59:37 | - | 6,000 |
23.09.24 18:56:37 | - | 6,000 |
23.09.24 18:53:37 | - | 6,000 |
23.09.24 18:50:37 | - | 6,000 |
23.09.24 18:50:24 | - | 6,020 |
23.09.24 18:50:23 | - | 6,020 |
23.09.24 18:47:52 | - | 6,040 |
23.09.24 18:44:51 | - | 6,040 |
23.09.24 18:41:51 | - | 6,040 |
23.09.24 18:38:51 | - | 6,040 |
23.09.24 18:35:51 | - | 6,040 |
23.09.24 18:32:50 | - | 6,040 |
23.09.24 18:31:58 | - | 6,020 |
23.09.24 18:30:31 | - | 6,000 |