ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:12 | - | 5,980 |
23.09.24 18:25:12 | - | 5,980 |
23.09.24 18:22:11 | - | 5,980 |
23.09.24 18:19:11 | - | 5,980 |
23.09.24 18:16:11 | - | 5,980 |
23.09.24 18:13:11 | - | 5,980 |
23.09.24 18:13:09 | - | 5,960 |
23.09.24 18:12:24 | - | 5,920 |
23.09.24 18:09:23 | - | 5,920 |
23.09.24 18:06:23 | - | 5,920 |
23.09.24 18:03:23 | - | 5,920 |
23.09.24 18:00:23 | - | 5,920 |
23.09.24 17:57:23 | - | 5,920 |
23.09.24 17:54:22 | - | 5,920 |
23.09.24 17:51:22 | - | 5,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:22 | - | 5,920 |
23.09.24 17:45:22 | - | 5,920 |
23.09.24 17:42:21 | - | 5,920 |
23.09.24 17:42:21 | - | 5,940 |
23.09.24 17:42:20 | - | 5,900 |
23.09.24 17:42:13 | - | 5,920 |
23.09.24 17:42:13 | - | 5,920 |
23.09.24 17:42:11 | - | 5,920 |
23.09.24 17:39:11 | - | 5,920 |
23.09.24 17:36:10 | - | 5,920 |
23.09.24 17:36:10 | - | 5,940 |
23.09.24 17:34:50 | - | 5,940 |
23.09.24 17:32:53 | - | 5,960 |
23.09.24 17:29:53 | - | 5,960 |
23.09.24 17:26:53 | - | 5,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:53 | - | 5,960 |
23.09.24 17:20:52 | - | 5,960 |
23.09.24 17:20:39 | - | 6,000 |
23.09.24 17:19:43 | - | 5,960 |
23.09.24 17:17:04 | - | 5,960 |
23.09.24 17:14:04 | - | 5,960 |
23.09.24 17:11:04 | - | 5,960 |
23.09.24 17:08:03 | - | 5,960 |
23.09.24 17:05:03 | - | 5,960 |
23.09.24 17:02:03 | - | 5,960 |
23.09.24 16:59:03 | - | 5,960 |
23.09.24 16:56:03 | - | 5,960 |
23.09.24 16:53:03 | - | 5,960 |
23.09.24 16:50:03 | - | 5,960 |
23.09.24 16:47:03 | - | 5,960 |