ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:19 | - | 5,920 |
23.09.24 15:00:19 | - | 5,920 |
23.09.24 14:57:18 | - | 5,920 |
23.09.24 14:57:09 | - | 5,920 |
23.09.24 14:54:09 | - | 5,920 |
23.09.24 14:51:09 | - | 5,920 |
23.09.24 14:48:09 | - | 5,920 |
23.09.24 14:45:09 | - | 5,920 |
23.09.24 14:42:08 | - | 5,920 |
23.09.24 14:39:08 | - | 5,920 |
23.09.24 14:38:42 | - | 5,860 |
23.09.24 14:35:42 | - | 5,860 |
23.09.24 14:32:42 | - | 5,860 |
23.09.24 14:29:41 | - | 5,860 |
23.09.24 14:28:51 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:51 | - | 5,860 |
23.09.24 14:22:51 | - | 5,860 |
23.09.24 14:19:51 | - | 5,860 |
23.09.24 14:16:51 | - | 5,860 |
23.09.24 14:15:54 | - | 5,880 |
23.09.24 14:15:37 | - | 5,880 |
23.09.24 14:12:37 | - | 5,880 |
23.09.24 14:09:36 | - | 5,880 |
23.09.24 14:08:22 | - | 5,900 |
23.09.24 14:05:22 | - | 5,900 |
23.09.24 14:02:21 | - | 5,900 |
23.09.24 13:59:21 | - | 5,900 |
23.09.24 13:56:21 | - | 5,900 |
23.09.24 13:53:21 | - | 5,900 |
23.09.24 13:50:20 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:20 | - | 5,900 |
23.09.24 13:44:20 | - | 5,900 |
23.09.24 13:41:20 | - | 5,900 |
23.09.24 13:38:19 | - | 5,900 |
23.09.24 13:35:19 | - | 5,900 |
23.09.24 13:32:19 | - | 5,900 |
23.09.24 13:29:19 | - | 5,900 |
23.09.24 13:26:18 | - | 5,900 |
23.09.24 13:23:18 | - | 5,900 |
23.09.24 13:20:18 | - | 5,900 |
23.09.24 13:17:18 | - | 5,900 |
23.09.24 13:15:01 | - | 5,880 |
23.09.24 13:13:40 | - | 5,900 |
23.09.24 13:10:40 | - | 5,900 |
23.09.24 13:07:40 | - | 5,900 |