ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:45:58 | - | 5,860 |
23.09.24 10:42:58 | - | 5,860 |
23.09.24 10:39:58 | - | 5,860 |
23.09.24 10:36:57 | - | 5,860 |
23.09.24 10:33:57 | - | 5,860 |
23.09.24 10:30:57 | - | 5,860 |
23.09.24 10:30:25 | - | 5,840 |
23.09.24 10:28:11 | - | 5,860 |
23.09.24 10:25:11 | - | 5,860 |
23.09.24 10:22:11 | - | 5,860 |
23.09.24 10:19:10 | - | 5,860 |
23.09.24 10:16:10 | - | 5,860 |
23.09.24 10:13:10 | - | 5,860 |
23.09.24 10:12:38 | - | 5,860 |
23.09.24 10:09:38 | - | 5,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:38 | - | 5,860 |
23.09.24 10:03:38 | - | 5,860 |
23.09.24 10:00:37 | - | 5,860 |
23.09.24 09:57:37 | - | 5,860 |
23.09.24 09:54:37 | - | 5,860 |
23.09.24 09:51:37 | - | 5,860 |
23.09.24 09:48:37 | - | 5,860 |
23.09.24 09:45:36 | - | 5,860 |
23.09.24 09:44:35 | - | 5,840 |
23.09.24 09:41:35 | - | 5,840 |
23.09.24 09:38:35 | - | 5,840 |
23.09.24 09:35:35 | - | 5,840 |
23.09.24 09:32:35 | - | 5,840 |
23.09.24 09:30:49 | - | 5,820 |
23.09.24 09:30:49 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:27 | - | 5,540 |
23.09.24 09:30:26 | - | 5,660 |
23.09.24 09:29:58 | - | 5,800 |
23.09.24 09:28:56 | - | 5,960 |
23.09.24 09:25:55 | - | 5,960 |
23.09.24 09:22:55 | - | 5,960 |
23.09.24 09:19:55 | - | 5,960 |
23.09.24 09:16:55 | - | 5,960 |
23.09.24 09:13:55 | - | 5,960 |
23.09.24 09:10:55 | - | 5,960 |
23.09.24 09:07:55 | - | 5,960 |
23.09.24 09:06:47 | - | 5,980 |
23.09.24 09:06:28 | - | 5,960 |
23.09.24 09:04:39 | - | 5,960 |
23.09.24 09:02:09 | - | 5,960 |