ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:52:50 | - | 5,900 |
23.09.24 08:49:50 | - | 5,900 |
23.09.24 08:49:50 | - | 5,860 |
23.09.24 08:49:48 | - | 5,900 |
23.09.24 08:49:48 | - | 5,880 |
23.09.24 08:48:11 | - | 5,900 |
23.09.24 08:45:11 | - | 5,900 |
23.09.24 08:45:11 | - | 5,920 |
23.09.24 08:43:41 | - | 5,940 |
23.09.24 08:40:41 | - | 5,940 |
23.09.24 08:37:41 | - | 5,940 |
23.09.24 08:34:40 | - | 5,940 |
23.09.24 08:31:40 | - | 5,940 |
23.09.24 08:28:40 | - | 5,940 |
23.09.24 08:25:39 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:25:25 | - | 5,960 |
23.09.24 08:25:00 | - | 5,940 |
23.09.24 08:25:00 | - | 5,900 |
23.09.24 08:24:52 | - | 5,960 |
23.09.24 08:24:47 | - | 5,940 |
23.09.24 08:24:01 | - | 5,880 |
23.09.24 08:21:01 | - | 5,880 |
23.09.24 08:18:01 | - | 5,880 |
23.09.24 08:15:01 | - | 5,880 |
23.09.24 08:12:00 | - | 5,880 |
23.09.24 08:09:00 | - | 5,880 |
23.09.24 08:06:00 | - | 5,880 |
23.09.24 08:03:00 | - | 5,880 |
23.09.24 08:02:59 | - | 5,880 |
23.09.24 08:02:55 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:02:17 | - | 5,900 |
23.09.24 08:02:17 | - | 5,880 |
23.09.24 08:00:49 | - | 5,860 |
23.09.24 08:00:49 | - | 5,760 |
23.09.24 08:00:12 | - | 5,760 |
23.09.24 07:44:30 | - | 5,760 |
23.09.24 07:41:29 | - | 5,760 |
23.09.24 07:38:29 | - | 5,760 |
23.09.24 07:35:29 | - | 5,760 |
23.09.24 07:32:29 | - | 5,760 |
23.09.24 07:32:03 | - | 5,760 |
23.09.24 07:29:29 | - | 5,760 |
23.09.24 07:26:29 | - | 5,760 |
23.09.24 07:23:28 | - | 5,760 |
23.09.24 07:20:28 | - | 5,760 |