SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:06 | 22 | 139,40 |
01.10.24 11:03:06 | 1 | 139,40 |
01.10.24 10:57:40 | 5 | 139,60 |
01.10.24 10:57:40 | 95 | 139,60 |
01.10.24 10:56:28 | 10 | 139,40 |
01.10.24 10:56:28 | 16 | 139,40 |
01.10.24 10:56:28 | 5 | 139,40 |
01.10.24 10:51:35 | 29 | 139,60 |
01.10.24 10:51:35 | 29 | 139,60 |
01.10.24 10:51:35 | 23 | 139,60 |
01.10.24 10:51:35 | 23 | 139,60 |
01.10.24 10:46:38 | 34 | 139,40 |
01.10.24 10:41:05 | 27 | 139,00 |
01.10.24 10:25:14 | 10 | 139,00 |
01.10.24 10:25:02 | 24 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:02 | 24 | 139,40 |
01.10.24 10:25:02 | 3 | 139,40 |
01.10.24 10:24:58 | 2 | 139,80 |
01.10.24 10:24:40 | 53 | 139,60 |
01.10.24 10:24:40 | 43 | 139,60 |
01.10.24 10:24:40 | 9 | 139,60 |
01.10.24 10:17:30 | 14 | 140,00 |
01.10.24 10:17:30 | 63 | 140,00 |
01.10.24 10:17:30 | 90 | 140,00 |
01.10.24 10:17:30 | 27 | 140,00 |
01.10.24 10:17:30 | 26 | 140,00 |
01.10.24 10:17:30 | 23 | 140,00 |
01.10.24 10:17:30 | 5 | 140,00 |
01.10.24 10:14:21 | 12 | 139,80 |
01.10.24 10:00:56 | 13 | 140,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:53 | 27 | 140,20 |
01.10.24 10:00:53 | 28 | 140,20 |
01.10.24 10:00:53 | 57 | 140,20 |
01.10.24 10:00:53 | 63 | 140,20 |
01.10.24 10:00:53 | 14 | 140,20 |
01.10.24 10:00:53 | 24 | 140,00 |
01.10.24 10:00:53 | 23 | 140,00 |
01.10.24 10:00:53 | 54 | 140,00 |
01.10.24 10:00:53 | 1 | 140,00 |
01.10.24 10:00:53 | 55 | 140,00 |
01.10.24 10:00:53 | 120 | 139,80 |
01.10.24 10:00:53 | 25 | 139,80 |
01.10.24 10:00:53 | 13 | 139,80 |
01.10.24 10:00:53 | 2 | 139,80 |
01.10.24 09:40:50 | 27 | 139,60 |