SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:50 | 24 | 139,60 |
01.10.24 09:40:50 | 15 | 139,60 |
01.10.24 09:40:50 | 32 | 139,60 |
01.10.24 09:40:50 | 18 | 139,60 |
01.10.24 09:32:17 | 11 | 139,80 |
01.10.24 09:27:55 | 24 | 140,00 |
01.10.24 09:27:55 | 10 | 140,00 |
01.10.24 09:27:55 | 23 | 140,00 |
01.10.24 09:27:53 | 78 | 140,00 |
01.10.24 09:27:53 | 8 | 140,00 |
01.10.24 09:27:53 | 24 | 140,00 |
01.10.24 09:27:53 | 27 | 140,00 |
01.10.24 09:27:00 | 15 | 140,20 |
01.10.24 09:26:00 | 7 | 140,40 |
01.10.24 09:26:00 | 43 | 140,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:26:00 | 60 | 140,40 |
01.10.24 09:26:00 | 26 | 140,20 |
01.10.24 09:26:00 | 60 | 140,20 |
01.10.24 09:21:39 | 23 | 140,00 |
01.10.24 09:21:39 | 26 | 140,00 |
01.10.24 09:20:20 | 119 | 139,60 |
01.10.24 09:20:20 | 26 | 139,60 |
01.10.24 09:20:20 | 120 | 139,60 |
01.10.24 09:20:20 | 28 | 139,60 |
01.10.24 09:20:20 | 106 | 139,60 |
01.10.24 09:18:14 | 23 | 139,80 |
01.10.24 09:18:14 | 27 | 139,80 |
01.10.24 09:18:14 | 24 | 139,80 |
01.10.24 09:18:14 | 90 | 139,80 |
01.10.24 09:17:02 | 861 | 140,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:17:02 | 30 | 140,20 |
01.10.24 09:17:02 | 61 | 140,20 |
01.10.24 09:17:02 | 23 | 140,20 |
01.10.24 09:17:02 | 25 | 140,20 |
01.10.24 09:12:11 | 14 | 140,20 |
01.10.24 09:12:11 | 164 | 140,20 |
01.10.24 09:12:11 | 1 | 140,20 |
01.10.24 09:12:11 | 119 | 140,20 |
01.10.24 09:12:11 | 60 | 140,20 |
01.10.24 09:10:48 | 26 | 139,60 |
01.10.24 09:10:48 | 23 | 139,60 |
01.10.24 09:10:05 | 16 | 139,60 |
01.10.24 09:10:04 | 25 | 139,80 |
01.10.24 09:10:04 | 28 | 139,80 |
01.10.24 09:10:04 | 15 | 139,80 |