SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:50:41 | 2 | 139,60 |
01.10.24 14:49:26 | 43 | 139,60 |
01.10.24 14:49:26 | 26 | 139,60 |
01.10.24 14:49:26 | 1 | 139,60 |
01.10.24 14:48:49 | 26 | 139,60 |
01.10.24 14:48:49 | 60 | 139,60 |
01.10.24 14:48:47 | 2 | 139,40 |
01.10.24 14:48:47 | 100 | 139,40 |
01.10.24 14:43:18 | 11 | 139,40 |
01.10.24 14:43:18 | 19 | 139,40 |
01.10.24 14:43:18 | 12 | 139,40 |
01.10.24 14:43:18 | 44 | 139,40 |
01.10.24 14:43:18 | 4 | 139,40 |
01.10.24 14:43:18 | 36 | 139,40 |
01.10.24 14:43:18 | 13 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:18 | 13 | 139,40 |
01.10.24 14:43:18 | 110 | 139,40 |
01.10.24 14:43:18 | 27 | 139,40 |
01.10.24 14:29:24 | 83 | 139,20 |
01.10.24 14:29:24 | 9 | 139,20 |
01.10.24 14:29:24 | 15 | 139,20 |
01.10.24 14:17:09 | 18 | 139,20 |
01.10.24 14:17:09 | 53 | 139,20 |
01.10.24 14:17:09 | 28 | 139,20 |
01.10.24 14:17:09 | 13 | 139,20 |
01.10.24 14:17:09 | 53 | 139,20 |
01.10.24 14:02:24 | 77 | 139,40 |
01.10.24 14:02:24 | 18 | 139,40 |
01.10.24 14:02:24 | 5 | 139,40 |
01.10.24 13:53:14 | 11 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:14 | 33 | 139,20 |
01.10.24 13:53:14 | 3 | 139,20 |
01.10.24 13:53:14 | 21 | 139,20 |
01.10.24 13:53:14 | 25 | 139,20 |
01.10.24 13:53:14 | 1 | 139,20 |
01.10.24 13:51:08 | 12 | 139,00 |
01.10.24 13:51:08 | 24 | 139,00 |
01.10.24 13:51:08 | 24 | 139,00 |
01.10.24 13:50:12 | 48 | 139,20 |
01.10.24 13:50:12 | 26 | 139,20 |
01.10.24 13:50:12 | 25 | 139,20 |
01.10.24 13:50:12 | 20 | 139,20 |
01.10.24 13:50:12 | 26 | 139,20 |
01.10.24 13:50:12 | 15 | 139,20 |
01.10.24 13:42:47 | 8 | 139,20 |