SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:34 | 50 | 139,40 |
01.10.24 15:33:34 | 10 | 139,40 |
01.10.24 15:33:34 | 35 | 139,40 |
01.10.24 15:32:39 | 25 | 139,60 |
01.10.24 15:32:39 | 71 | 139,60 |
01.10.24 15:24:20 | 22 | 139,40 |
01.10.24 15:23:17 | 24 | 139,60 |
01.10.24 15:23:17 | 23 | 139,60 |
01.10.24 15:23:17 | 53 | 139,60 |
01.10.24 15:23:17 | 22 | 139,60 |
01.10.24 15:23:17 | 30 | 139,60 |
01.10.24 15:23:17 | 24 | 139,60 |
01.10.24 15:23:17 | 26 | 139,60 |
01.10.24 15:20:18 | 67 | 139,60 |
01.10.24 15:20:18 | 41 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:27 | 80 | 139,80 |
01.10.24 15:13:14 | 24 | 139,80 |
01.10.24 15:13:14 | 23 | 139,60 |
01.10.24 15:13:14 | 1 | 139,60 |
01.10.24 15:13:14 | 826 | 139,60 |
01.10.24 15:13:14 | 1,57 Tsd. | 139,60 |
01.10.24 15:13:14 | 3,28 Tsd. | 139,60 |
01.10.24 15:11:44 | 9 | 140,00 |
01.10.24 15:11:20 | 91 | 139,80 |
01.10.24 15:11:20 | 39 | 139,80 |
01.10.24 15:09:02 | 25 | 139,80 |
01.10.24 15:09:02 | 48 | 139,80 |
01.10.24 15:08:57 | 3 | 139,80 |
01.10.24 15:08:57 | 36 | 139,80 |
01.10.24 15:08:57 | 10 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:57 | 27 | 139,60 |
01.10.24 15:08:57 | 54 | 139,60 |
01.10.24 15:08:57 | 10 | 139,60 |
01.10.24 15:08:57 | 20 | 139,60 |
01.10.24 15:08:57 | 26 | 139,60 |
01.10.24 15:08:57 | 13 | 139,60 |
01.10.24 15:00:13 | 15 | 139,60 |
01.10.24 15:00:13 | 22 | 139,60 |
01.10.24 14:59:09 | 7 | 139,60 |
01.10.24 14:59:09 | 57 | 139,60 |
01.10.24 14:59:09 | 66 | 139,60 |
01.10.24 14:59:09 | 26 | 139,60 |
01.10.24 14:59:09 | 25 | 139,60 |
01.10.24 14:59:09 | 25 | 139,60 |
01.10.24 14:59:09 | 1 | 139,60 |