SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:58 | 24 | 139,60 |
01.10.24 12:07:58 | 26 | 139,60 |
01.10.24 12:07:58 | 9 | 139,60 |
01.10.24 12:07:58 | 15 | 139,60 |
01.10.24 12:07:58 | 26 | 139,60 |
01.10.24 12:04:48 | 27 | 139,60 |
01.10.24 12:03:56 | 75 | 139,80 |
01.10.24 12:03:56 | 25 | 139,80 |
01.10.24 12:03:56 | 25 | 139,80 |
01.10.24 11:57:52 | 90 | 139,80 |
01.10.24 11:57:47 | 11 | 139,40 |
01.10.24 11:57:47 | 55 | 139,40 |
01.10.24 11:57:47 | 19 | 139,40 |
01.10.24 11:57:47 | 28 | 139,40 |
01.10.24 11:57:47 | 27 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:57:47 | 49 | 139,40 |
01.10.24 11:57:47 | 6 | 139,40 |
01.10.24 11:57:47 | 1 | 139,40 |
01.10.24 11:57:47 | 1 | 139,40 |
01.10.24 11:57:47 | 1 | 139,40 |
01.10.24 11:57:47 | 9 | 139,40 |
01.10.24 11:57:47 | 8 | 139,40 |
01.10.24 11:49:13 | 9 | 139,40 |
01.10.24 11:49:13 | 28 | 139,40 |
01.10.24 11:48:13 | 1 | 139,40 |
01.10.24 11:48:13 | 25 | 139,40 |
01.10.24 11:48:13 | 11 | 139,40 |
01.10.24 11:48:13 | 50 | 139,40 |
01.10.24 11:48:13 | 26 | 139,40 |
01.10.24 11:47:58 | 24 | 139,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:58 | 67 | 139,40 |
01.10.24 11:30:59 | 4 | 139,40 |
01.10.24 11:30:57 | 79 | 139,60 |
01.10.24 11:30:57 | 144 | 139,60 |
01.10.24 11:30:57 | 37 | 139,60 |
01.10.24 11:17:06 | 66 | 139,60 |
01.10.24 11:17:06 | 25 | 139,60 |
01.10.24 11:17:06 | 26 | 139,60 |
01.10.24 11:17:06 | 10 | 139,60 |
01.10.24 11:17:06 | 73 | 139,60 |
01.10.24 11:17:06 | 22 | 139,60 |
01.10.24 11:17:06 | 10 | 139,60 |
01.10.24 11:17:06 | 10 | 139,60 |
01.10.24 11:17:06 | 32 | 139,60 |
01.10.24 11:17:06 | 50 | 139,60 |