SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 35 | 139,80 |
01.10.24 09:00:50 | 16 | 139,80 |
01.10.24 09:00:50 | 24 | 139,80 |
01.10.24 09:00:50 | 64 | 139,80 |
01.10.24 09:00:50 | 16 | 139,80 |
01.10.24 09:00:50 | 45 | 139,80 |
01.10.24 09:00:50 | 4 | 139,80 |
01.10.24 09:00:50 | 10 | 139,80 |
01.10.24 09:00:50 | 10 | 139,80 |
01.10.24 09:00:50 | 22 | 139,80 |
01.10.24 09:00:50 | 9 | 139,80 |
01.10.24 09:00:50 | 19 | 139,80 |
01.10.24 09:00:50 | 12 | 139,80 |
01.10.24 09:00:50 | 28 | 139,80 |
01.10.24 09:00:50 | 5 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 115 | 139,80 |
01.10.24 09:00:50 | 39 | 139,80 |
01.10.24 09:00:50 | 23 | 139,80 |
01.10.24 09:00:50 | 51 | 139,80 |
01.10.24 09:00:50 | 93 | 139,80 |
01.10.24 09:00:50 | 11 | 139,80 |
01.10.24 09:00:50 | 2 | 139,80 |
01.10.24 09:00:50 | 3 | 139,80 |
01.10.24 09:00:50 | 19 | 139,80 |
01.10.24 09:00:50 | 1 | 139,80 |
01.10.24 09:00:50 | 20 | 139,80 |
01.10.24 09:00:50 | 3 | 139,80 |
01.10.24 09:00:50 | 2 | 139,80 |
01.10.24 09:00:50 | 61 | 139,80 |
01.10.24 09:00:50 | 26 | 139,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:50 | 51 | 139,80 |
01.10.24 09:00:50 | 26 | 139,80 |
01.10.24 09:00:50 | 69 | 139,80 |
30.09.24 17:30:43 | 273 | 138,40 |
30.09.24 17:30:43 | 83 | 138,40 |
30.09.24 17:30:43 | 217 | 138,40 |
30.09.24 17:30:43 | 39 | 138,40 |
30.09.24 17:30:43 | 1 | 138,40 |
30.09.24 17:30:43 | 33 | 138,40 |
30.09.24 17:30:43 | 114 | 138,40 |
30.09.24 17:30:43 | 35 | 138,40 |
30.09.24 17:30:43 | 51 | 138,40 |
30.09.24 17:30:43 | 35 | 138,40 |
30.09.24 17:30:43 | 182 | 138,40 |
30.09.24 17:30:43 | 1 | 138,40 |