SULZER N
WKN A0NJPK | ISIN CH0038388911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:47 | 23 | 139,20 |
01.10.24 13:39:39 | 22 | 139,00 |
01.10.24 13:39:39 | 29 | 139,00 |
01.10.24 13:39:39 | 17 | 139,00 |
01.10.24 13:39:39 | 53 | 139,00 |
01.10.24 13:39:39 | 4 | 139,00 |
01.10.24 13:39:37 | 24 | 139,20 |
01.10.24 13:39:37 | 138 | 139,20 |
01.10.24 13:39:37 | 15 | 139,20 |
01.10.24 13:39:37 | 105 | 139,20 |
01.10.24 13:39:37 | 8 | 139,20 |
01.10.24 13:39:37 | 23 | 139,20 |
01.10.24 13:32:20 | 21 | 139,20 |
01.10.24 13:32:20 | 25 | 139,20 |
01.10.24 13:32:20 | 54 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:26 | 26 | 139,40 |
01.10.24 13:08:26 | 26 | 139,40 |
01.10.24 13:08:25 | 24 | 139,40 |
01.10.24 13:07:53 | 5 | 139,60 |
01.10.24 13:07:53 | 12 | 139,60 |
01.10.24 13:07:53 | 11 | 139,60 |
01.10.24 13:07:53 | 12 | 139,60 |
01.10.24 13:07:53 | 15 | 139,60 |
01.10.24 13:07:53 | 27 | 139,60 |
01.10.24 13:07:53 | 8 | 139,60 |
01.10.24 13:01:41 | 20 | 139,60 |
01.10.24 13:01:41 | 80 | 139,60 |
01.10.24 12:59:52 | 49 | 139,40 |
01.10.24 12:59:52 | 96 | 139,40 |
01.10.24 12:59:42 | 186 | 139,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:42 | 100 | 139,60 |
01.10.24 12:58:10 | 25 | 139,60 |
01.10.24 12:58:10 | 38 | 139,60 |
01.10.24 12:58:05 | 21 | 139,40 |
01.10.24 12:58:05 | 5 | 139,40 |
01.10.24 12:58:05 | 14 | 139,40 |
01.10.24 12:58:05 | 105 | 139,40 |
01.10.24 12:58:05 | 390 | 139,40 |
01.10.24 12:53:47 | 5 | 139,40 |
01.10.24 12:11:13 | 28 | 139,40 |
01.10.24 12:11:13 | 23 | 139,40 |
01.10.24 12:11:13 | 80 | 139,40 |
01.10.24 12:11:13 | 29 | 139,40 |
01.10.24 12:07:58 | 21 | 139,60 |
01.10.24 12:07:58 | 26 | 139,60 |