LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:43:20 | - | 3,060 |
10.06.25 11:41:49 | - | 3,060 |
10.06.25 11:38:49 | - | 3,060 |
10.06.25 11:35:48 | - | 3,060 |
10.06.25 11:32:47 | - | 3,060 |
10.06.25 11:29:46 | - | 3,060 |
10.06.25 11:26:46 | - | 3,060 |
10.06.25 11:23:45 | - | 3,060 |
10.06.25 11:20:44 | - | 3,060 |
10.06.25 11:17:44 | - | 3,060 |
10.06.25 11:17:40 | - | 3,060 |
10.06.25 11:17:34 | - | 3,040 |
10.06.25 11:17:34 | - | 3,060 |
10.06.25 11:17:24 | - | 3,030 |
10.06.25 11:17:22 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:17:21 | - | 3,030 |
10.06.25 11:15:40 | - | 3,060 |
10.06.25 11:14:59 | - | 3,030 |
10.06.25 11:14:58 | - | 3,040 |
10.06.25 11:13:48 | - | 3,050 |
10.06.25 11:10:47 | - | 3,050 |
10.06.25 11:10:33 | - | 3,040 |
10.06.25 11:08:12 | - | 3,040 |
10.06.25 11:05:11 | - | 3,040 |
10.06.25 11:02:11 | - | 3,040 |
10.06.25 11:02:02 | - | 3,040 |
10.06.25 10:59:38 | - | 3,040 |
10.06.25 10:59:21 | - | 3,040 |
10.06.25 10:59:20 | - | 3,040 |
10.06.25 10:59:18 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:59:17 | - | 3,040 |
10.06.25 10:59:10 | - | 3,040 |
10.06.25 10:59:07 | - | 3,040 |
10.06.25 10:59:02 | - | 3,040 |
10.06.25 10:57:00 | - | 3,040 |
10.06.25 10:54:00 | - | 3,040 |
10.06.25 10:53:46 | - | 3,030 |
10.06.25 10:53:16 | - | 3,040 |
10.06.25 10:52:57 | - | 3,050 |
10.06.25 10:52:06 | - | 3,040 |
10.06.25 10:51:26 | - | 3,040 |
10.06.25 10:50:28 | - | 3,040 |
10.06.25 10:50:27 | - | 3,040 |
10.06.25 10:50:08 | - | 3,050 |
10.06.25 10:49:52 | - | 3,040 |