LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:15:38 | - | 3,050 |
11.06.25 09:15:12 | - | 3,040 |
11.06.25 09:15:02 | - | 3,050 |
11.06.25 09:14:12 | - | 3,040 |
11.06.25 09:12:09 | - | 3,050 |
11.06.25 09:09:09 | - | 3,050 |
11.06.25 09:06:55 | - | 3,050 |
11.06.25 09:06:08 | - | 3,050 |
11.06.25 09:03:08 | - | 3,050 |
11.06.25 09:03:08 | - | 3,050 |
11.06.25 09:03:02 | - | 3,080 |
11.06.25 09:00:31 | - | 3,080 |
11.06.25 08:58:51 | - | 3,080 |
11.06.25 08:57:56 | - | 3,080 |
11.06.25 08:57:55 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:57:20 | - | 3,080 |
11.06.25 08:54:19 | - | 3,080 |
11.06.25 08:51:18 | - | 3,080 |
11.06.25 08:48:18 | - | 3,080 |
11.06.25 08:45:17 | - | 3,080 |
11.06.25 08:42:16 | - | 3,080 |
11.06.25 08:39:16 | - | 3,080 |
11.06.25 08:36:15 | - | 3,080 |
11.06.25 08:33:14 | - | 3,080 |
11.06.25 08:33:08 | - | 3,080 |
11.06.25 08:30:14 | - | 3,080 |
11.06.25 08:28:44 | - | 3,080 |
11.06.25 08:27:13 | - | 3,080 |
11.06.25 08:24:12 | - | 3,080 |
11.06.25 08:21:12 | - | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:18:11 | - | 3,080 |
11.06.25 08:15:11 | - | 3,080 |
11.06.25 08:12:10 | - | 3,080 |
11.06.25 08:09:09 | - | 3,080 |
11.06.25 08:06:09 | - | 3,080 |
11.06.25 08:03:08 | - | 3,080 |
11.06.25 08:00:39 | - | 3,080 |
11.06.25 07:57:25 | - | 3,080 |
11.06.25 07:54:24 | - | 3,080 |
11.06.25 07:51:24 | - | 3,080 |
11.06.25 07:48:23 | - | 3,080 |
11.06.25 07:45:22 | - | 3,080 |
11.06.25 07:42:28 | - | 3,080 |
11.06.25 07:42:22 | - | 3,080 |
11.06.25 07:39:21 | - | 3,080 |