LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:09 | - | 3,060 |
10.06.25 12:30:08 | - | 3,060 |
10.06.25 12:27:07 | - | 3,060 |
10.06.25 12:24:07 | - | 3,060 |
10.06.25 12:23:21 | - | 3,050 |
10.06.25 12:21:54 | - | 3,050 |
10.06.25 12:19:33 | - | 3,060 |
10.06.25 12:16:33 | - | 3,060 |
10.06.25 12:16:31 | - | 3,060 |
10.06.25 12:15:17 | - | 3,030 |
10.06.25 12:15:03 | - | 3,050 |
10.06.25 12:12:02 | - | 3,050 |
10.06.25 12:09:01 | - | 3,050 |
10.06.25 12:06:00 | - | 3,050 |
10.06.25 12:03:00 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:59:59 | - | 3,050 |
10.06.25 11:56:58 | - | 3,050 |
10.06.25 11:54:07 | - | 3,050 |
10.06.25 11:53:57 | - | 3,050 |
10.06.25 11:50:56 | - | 3,050 |
10.06.25 11:50:41 | - | 3,050 |
10.06.25 11:49:27 | - | 3,050 |
10.06.25 11:49:26 | - | 3,050 |
10.06.25 11:48:44 | - | 3,030 |
10.06.25 11:48:42 | - | 3,030 |
10.06.25 11:48:40 | - | 3,060 |
10.06.25 11:48:39 | - | 3,060 |
10.06.25 11:48:37 | - | 3,070 |
10.06.25 11:48:21 | - | 3,030 |
10.06.25 11:48:17 | - | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:48:17 | - | 3,090 |
10.06.25 11:48:17 | - | 3,090 |
10.06.25 11:48:15 | - | 3,080 |
10.06.25 11:45:30 | - | 3,080 |
10.06.25 11:45:21 | - | 3,080 |
10.06.25 11:45:11 | - | 3,030 |
10.06.25 11:45:10 | - | 3,040 |
10.06.25 11:45:09 | - | 3,040 |
10.06.25 11:45:01 | - | 3,060 |
10.06.25 11:44:58 | - | 3,040 |
10.06.25 11:44:55 | - | 3,060 |
10.06.25 11:44:55 | - | 3,050 |
10.06.25 11:43:34 | - | 3,030 |
10.06.25 11:43:33 | - | 3,040 |
10.06.25 11:43:32 | - | 3,040 |