LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:10:21 | - | 2,659 |
22.11.24 22:07:20 | - | 2,659 |
22.11.24 22:04:20 | - | 2,659 |
22.11.24 22:01:19 | - | 2,659 |
22.11.24 22:01:10 | - | 2,656 |
22.11.24 21:58:10 | - | 2,656 |
22.11.24 21:55:09 | - | 2,656 |
22.11.24 21:53:04 | - | 2,655 |
22.11.24 21:52:58 | - | 2,654 |
22.11.24 21:52:33 | - | 2,655 |
22.11.24 21:52:27 | - | 2,654 |
22.11.24 21:52:22 | - | 2,655 |
22.11.24 21:52:18 | - | 2,654 |
22.11.24 21:51:58 | - | 2,655 |
22.11.24 21:51:57 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:48 | - | 2,655 |
22.11.24 21:51:46 | - | 2,654 |
22.11.24 21:51:43 | - | 2,655 |
22.11.24 21:49:12 | - | 2,654 |
22.11.24 21:49:09 | - | 2,653 |
22.11.24 21:49:00 | - | 2,654 |
22.11.24 21:48:58 | - | 2,653 |
22.11.24 21:48:53 | - | 2,654 |
22.11.24 21:48:51 | - | 2,653 |
22.11.24 21:48:49 | - | 2,654 |
22.11.24 21:48:34 | - | 2,653 |
22.11.24 21:48:29 | - | 2,654 |
22.11.24 21:48:28 | - | 2,653 |
22.11.24 21:48:25 | - | 2,654 |
22.11.24 21:48:24 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:48:23 | - | 2,654 |
22.11.24 21:47:19 | - | 2,653 |
22.11.24 21:47:14 | - | 2,654 |
22.11.24 21:46:41 | - | 2,653 |
22.11.24 21:46:41 | - | 2,654 |
22.11.24 21:46:37 | - | 2,653 |
22.11.24 21:46:35 | - | 2,654 |
22.11.24 21:43:36 | - | 2,653 |
22.11.24 21:40:35 | - | 2,653 |
22.11.24 21:37:35 | - | 2,653 |
22.11.24 21:36:15 | - | 2,654 |
22.11.24 21:33:15 | - | 2,654 |
22.11.24 21:33:14 | - | 2,655 |
22.11.24 21:33:07 | - | 2,654 |
22.11.24 21:31:04 | - | 2,655 |