LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:36 | - | 3,060 |
10.06.25 17:11:36 | - | 3,060 |
10.06.25 17:08:35 | - | 3,060 |
10.06.25 17:05:41 | - | 3,060 |
10.06.25 17:05:34 | - | 3,060 |
10.06.25 17:05:32 | - | 3,050 |
10.06.25 17:05:31 | - | 3,060 |
10.06.25 17:04:01 | - | 3,050 |
10.06.25 17:01:00 | - | 3,050 |
10.06.25 16:58:00 | - | 3,050 |
10.06.25 16:57:59 | - | 3,050 |
10.06.25 16:57:33 | - | 3,050 |
10.06.25 16:55:44 | - | 3,050 |
10.06.25 16:52:43 | - | 3,050 |
10.06.25 16:52:39 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:52:37 | - | 3,050 |
10.06.25 16:52:34 | - | 3,040 |
10.06.25 16:52:32 | - | 3,040 |
10.06.25 16:51:13 | - | 3,050 |
10.06.25 16:50:34 | - | 3,050 |
10.06.25 16:50:33 | - | 3,050 |
10.06.25 16:48:12 | - | 3,050 |
10.06.25 16:45:12 | - | 3,050 |
10.06.25 16:42:11 | - | 3,050 |
10.06.25 16:40:38 | - | 3,060 |
10.06.25 16:40:06 | - | 3,050 |
10.06.25 16:39:09 | - | 3,060 |
10.06.25 16:38:40 | - | 3,060 |
10.06.25 16:36:09 | - | 3,060 |
10.06.25 16:34:17 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:34:14 | - | 3,060 |
10.06.25 16:34:13 | - | 3,050 |
10.06.25 16:32:22 | - | 3,060 |
10.06.25 16:31:46 | - | 3,060 |
10.06.25 16:28:45 | - | 3,060 |
10.06.25 16:25:44 | - | 3,060 |
10.06.25 16:25:42 | - | 3,070 |
10.06.25 16:25:08 | - | 3,060 |
10.06.25 16:24:17 | - | 3,070 |
10.06.25 16:23:23 | - | 3,060 |
10.06.25 16:23:20 | - | 3,070 |
10.06.25 16:23:15 | - | 3,060 |
10.06.25 16:20:14 | - | 3,060 |
10.06.25 16:18:43 | - | 3,060 |
10.06.25 16:15:49 | - | 3,070 |