LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:50 | - | 2,654 |
22.11.24 21:29:51 | - | 2,655 |
22.11.24 21:29:26 | - | 2,654 |
22.11.24 21:29:14 | - | 2,655 |
22.11.24 21:27:08 | - | 2,656 |
22.11.24 21:24:08 | - | 2,656 |
22.11.24 21:21:07 | - | 2,656 |
22.11.24 21:18:07 | - | 2,656 |
22.11.24 21:15:07 | - | 2,656 |
22.11.24 21:12:06 | - | 2,656 |
22.11.24 21:09:06 | - | 2,656 |
22.11.24 21:06:06 | - | 2,656 |
22.11.24 21:03:05 | - | 2,656 |
22.11.24 21:00:05 | - | 2,656 |
22.11.24 20:59:46 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:59:43 | - | 2,656 |
22.11.24 20:59:38 | - | 2,656 |
22.11.24 20:59:37 | - | 2,656 |
22.11.24 20:59:07 | - | 2,656 |
22.11.24 20:56:07 | - | 2,656 |
22.11.24 20:56:06 | - | 2,657 |
22.11.24 20:55:06 | - | 2,656 |
22.11.24 20:55:04 | - | 2,657 |
22.11.24 20:55:00 | - | 2,656 |
22.11.24 20:54:58 | - | 2,657 |
22.11.24 20:54:57 | - | 2,656 |
22.11.24 20:54:51 | - | 2,657 |
22.11.24 20:53:58 | - | 2,656 |
22.11.24 20:50:57 | - | 2,656 |
22.11.24 20:50:57 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:50:56 | - | 2,656 |
22.11.24 20:50:53 | - | 2,656 |
22.11.24 20:50:03 | - | 2,656 |
22.11.24 20:49:56 | - | 2,657 |
22.11.24 20:47:34 | - | 2,656 |
22.11.24 20:47:32 | - | 2,657 |
22.11.24 20:47:24 | - | 2,656 |
22.11.24 20:47:21 | - | 2,657 |
22.11.24 20:47:06 | - | 2,656 |
22.11.24 20:47:03 | - | 2,657 |
22.11.24 20:47:01 | - | 2,656 |
22.11.24 20:46:51 | - | 2,657 |
22.11.24 20:46:36 | - | 2,656 |
22.11.24 20:46:20 | - | 2,657 |
22.11.24 20:46:05 | - | 2,656 |