LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:32:30 | - | 3,050 |
10.06.25 13:30:25 | - | 3,050 |
10.06.25 13:29:54 | - | 3,050 |
10.06.25 13:29:47 | - | 3,050 |
10.06.25 13:29:16 | - | 3,050 |
10.06.25 13:29:15 | - | 3,050 |
10.06.25 13:29:13 | - | 3,050 |
10.06.25 13:29:06 | - | 3,050 |
10.06.25 13:29:00 | - | 3,050 |
10.06.25 13:28:59 | - | 3,050 |
10.06.25 13:28:47 | - | 3,050 |
10.06.25 13:28:44 | - | 3,050 |
10.06.25 13:28:43 | - | 3,050 |
10.06.25 13:28:12 | - | 3,050 |
10.06.25 13:28:11 | - | 3,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:25:48 | - | 3,050 |
10.06.25 13:22:47 | - | 3,050 |
10.06.25 13:22:35 | - | 3,050 |
10.06.25 13:22:34 | - | 3,050 |
10.06.25 13:22:30 | - | 3,050 |
10.06.25 13:21:51 | - | 3,050 |
10.06.25 13:21:29 | - | 3,050 |
10.06.25 13:20:33 | - | 3,050 |
10.06.25 13:17:33 | - | 3,050 |
10.06.25 13:14:32 | - | 3,050 |
10.06.25 13:11:31 | - | 3,050 |
10.06.25 13:08:31 | - | 3,050 |
10.06.25 13:08:25 | - | 3,050 |
10.06.25 13:05:24 | - | 3,050 |
10.06.25 13:05:08 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:04:20 | - | 3,060 |
10.06.25 13:03:20 | - | 3,070 |
10.06.25 13:03:16 | - | 3,030 |
10.06.25 13:03:15 | - | 3,060 |
10.06.25 13:03:00 | - | 3,030 |
10.06.25 13:00:04 | - | 3,070 |
10.06.25 12:57:03 | - | 3,070 |
10.06.25 12:54:02 | - | 3,070 |
10.06.25 12:51:01 | - | 3,070 |
10.06.25 12:50:43 | - | 3,060 |
10.06.25 12:50:33 | - | 3,070 |
10.06.25 12:48:13 | - | 3,060 |
10.06.25 12:45:12 | - | 3,060 |
10.06.25 12:42:11 | - | 3,060 |
10.06.25 12:39:10 | - | 3,060 |