LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:19:23 | - | 3,060 |
09.06.25 10:19:21 | - | 3,070 |
09.06.25 10:19:01 | - | 3,030 |
09.06.25 10:18:12 | - | 3,070 |
09.06.25 10:15:11 | - | 3,070 |
09.06.25 10:12:10 | - | 3,070 |
09.06.25 10:09:09 | - | 3,070 |
09.06.25 10:08:22 | - | 3,070 |
09.06.25 10:06:09 | - | 3,070 |
09.06.25 10:05:55 | - | 3,060 |
09.06.25 10:04:37 | - | 3,060 |
09.06.25 10:03:11 | - | 3,060 |
09.06.25 10:03:11 | - | 3,060 |
09.06.25 10:01:37 | - | 3,060 |
09.06.25 10:01:35 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:01:35 | - | 3,060 |
09.06.25 09:59:16 | - | 3,070 |
09.06.25 09:58:41 | - | 3,060 |
09.06.25 09:55:41 | - | 3,060 |
09.06.25 09:54:33 | - | 3,070 |
09.06.25 09:51:32 | - | 3,070 |
09.06.25 09:48:31 | - | 3,070 |
09.06.25 09:45:31 | - | 3,070 |
09.06.25 09:42:30 | - | 3,070 |
09.06.25 09:42:05 | - | 3,070 |
09.06.25 09:39:29 | - | 3,070 |
09.06.25 09:37:56 | - | 3,070 |
09.06.25 09:37:06 | - | 3,060 |
09.06.25 09:35:05 | - | 3,070 |
09.06.25 09:32:18 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:32:04 | - | 3,070 |
09.06.25 09:29:04 | - | 3,070 |
09.06.25 09:26:03 | - | 3,070 |
09.06.25 09:23:02 | - | 3,070 |
09.06.25 09:20:01 | - | 3,070 |
09.06.25 09:17:01 | - | 3,070 |
09.06.25 09:14:01 | - | 3,070 |
09.06.25 09:13:58 | - | 3,040 |
09.06.25 09:13:56 | - | 3,050 |
09.06.25 09:13:50 | - | 3,040 |
09.06.25 09:12:00 | - | 3,070 |
09.06.25 09:10:00 | - | 3,070 |
09.06.25 09:08:59 | - | 3,070 |
09.06.25 09:08:03 | - | 3,080 |
09.06.25 09:06:22 | - | 3,080 |