LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:06:24 | - | 3,070 |
11.06.25 11:03:23 | - | 3,070 |
11.06.25 11:00:22 | - | 3,070 |
11.06.25 10:57:22 | - | 3,070 |
11.06.25 10:54:21 | - | 3,070 |
11.06.25 10:51:20 | - | 3,070 |
11.06.25 10:48:20 | - | 3,070 |
11.06.25 10:45:19 | - | 3,070 |
11.06.25 10:42:18 | - | 3,070 |
11.06.25 10:42:18 | - | 3,020 |
11.06.25 10:42:16 | - | 3,020 |
11.06.25 10:42:11 | - | 3,020 |
11.06.25 10:42:10 | - | 3,020 |
11.06.25 10:41:58 | - | 3,070 |
11.06.25 10:38:58 | - | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:35:57 | - | 3,070 |
11.06.25 10:32:56 | - | 3,070 |
11.06.25 10:29:56 | - | 3,070 |
11.06.25 10:29:56 | - | 3,020 |
11.06.25 10:29:55 | - | 3,070 |
11.06.25 10:27:28 | - | 3,020 |
11.06.25 10:24:28 | - | 3,020 |
11.06.25 10:24:27 | - | 3,020 |
11.06.25 10:23:58 | - | 3,070 |
11.06.25 10:20:58 | - | 3,070 |
11.06.25 10:17:57 | - | 3,070 |
11.06.25 10:14:56 | - | 3,070 |
11.06.25 10:11:56 | - | 3,070 |
11.06.25 10:11:22 | - | 3,040 |
11.06.25 10:11:13 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:08 | - | 3,040 |
11.06.25 10:11:07 | - | 3,020 |
11.06.25 10:10:48 | - | 3,020 |
11.06.25 10:10:07 | - | 3,040 |
11.06.25 10:09:52 | - | 3,050 |
11.06.25 10:09:08 | - | 3,040 |
11.06.25 10:08:47 | - | 3,040 |
11.06.25 10:07:20 | - | 3,050 |
11.06.25 10:04:19 | - | 3,050 |
11.06.25 10:01:19 | - | 3,050 |
11.06.25 09:58:18 | - | 3,050 |
11.06.25 09:55:18 | - | 3,050 |
11.06.25 09:55:16 | - | 3,020 |
11.06.25 09:55:14 | - | 3,020 |
11.06.25 09:54:51 | - | 3,050 |