TRIPADVISOR INC. DL -,001
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:10:37 | 0 | 16,105 |
04.07.24 08:10:32 | 0 | 16,145 |
03.07.24 08:10:39 | 0 | 16,380 |
02.07.24 08:10:37 | 0 | 16,215 |
01.07.24 08:10:35 | 0 | 16,495 |
28.06.24 08:10:35 | 0 | 16,260 |
27.06.24 08:10:33 | 0 | 16,265 |
26.06.24 08:10:35 | 0 | 16,330 |
25.06.24 08:10:34 | 0 | 16,320 |
24.06.24 08:10:34 | 0 | 16,485 |
21.06.24 08:10:31 | 0 | 16,640 |
20.06.24 08:10:35 | 0 | 16,745 |
19.06.24 08:10:34 | 0 | 16,650 |
18.06.24 08:10:36 | 0 | 16,740 |
17.06.24 08:10:34 | 0 | 16,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:10:31 | 0 | 17,000 |
13.06.24 08:10:31 | 0 | 17,300 |
12.06.24 08:10:35 | 0 | 16,975 |
11.06.24 08:10:35 | 0 | 17,090 |
10.06.24 08:10:34 | 0 | 17,145 |
07.06.24 08:10:33 | 0 | 16,830 |
Keine Daten verfügbar