DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:00:56 | 25 | 29,40 |
29.10.24 10:00:37 | 110 | 29,40 |
28.10.24 21:20:16 | 33 | 29,60 |
28.10.24 15:59:42 | 110 | 29,40 |
28.10.24 15:58:32 | 110 | 29,40 |
28.10.24 14:14:14 | 267 | 29,20 |
28.10.24 13:42:36 | 40 | 29,00 |
28.10.24 12:45:58 | 35 | 29,00 |
28.10.24 11:50:22 | 80 | 29,00 |
28.10.24 11:12:21 | 110 | 29,00 |
25.10.24 14:33:47 | 50 | 28,60 |
25.10.24 13:36:47 | 400 | 28,40 |
25.10.24 11:03:31 | 186 | 28,20 |
25.10.24 11:02:31 | 110 | 28,40 |
25.10.24 08:00:25 | 1 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:36 | 10 | 29,40 |
24.10.24 11:48:36 | 450 | 29,40 |
24.10.24 11:09:08 | 40 | 29,40 |
24.10.24 09:43:35 | 40 | 29,20 |
23.10.24 19:02:51 | 85 | 30,00 |
23.10.24 18:39:02 | 1 | 30,00 |
23.10.24 16:31:48 | 4 | 29,20 |
23.10.24 15:03:13 | 110 | 29,20 |
23.10.24 15:03:12 | 55 | 29,20 |
23.10.24 10:22:33 | 110 | 29,60 |
23.10.24 09:52:06 | 100 | 30,20 |
23.10.24 09:48:50 | 100 | 30,20 |
23.10.24 09:30:10 | 7 | 30,20 |
23.10.24 08:13:34 | 20 | 29,80 |
23.10.24 08:13:25 | 80 | 29,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:03:28 | 3 | 29,80 |
22.10.24 20:02:41 | 1 | 30,60 |
22.10.24 18:06:36 | 70 | 30,60 |
22.10.24 17:29:14 | 60 | 29,80 |
22.10.24 17:18:52 | 1 | 30,60 |
22.10.24 17:11:02 | 1 | 30,60 |
22.10.24 17:10:05 | 410 | 30,00 |
22.10.24 17:07:22 | 110 | 29,40 |
22.10.24 16:19:45 | 110 | 28,20 |
22.10.24 16:19:17 | 110 | 28,00 |
22.10.24 16:04:14 | 100 | 28,00 |