DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:31:30 | 100 | 25,60 |
18.10.24 11:54:13 | 40 | 25,20 |
18.10.24 10:13:19 | 120 | 25,00 |
18.10.24 10:00:19 | 55 | 25,00 |
18.10.24 10:00:14 | 120 | 25,00 |
18.10.24 09:53:50 | 90 | 25,20 |
18.10.24 09:48:32 | 120 | 25,60 |
18.10.24 09:11:55 | 100 | 26,20 |
18.10.24 09:09:23 | 100 | 26,20 |
18.10.24 09:09:19 | 30 | 26,20 |
18.10.24 09:08:50 | 120 | 26,20 |
18.10.24 08:00:42 | 90 | 25,00 |
18.10.24 08:00:20 | 40 | 25,00 |
18.10.24 08:00:20 | 40 | 25,00 |
18.10.24 08:00:09 | 400 | 25,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:08:37 | 120 | 25,80 |
17.10.24 16:57:34 | 20 | 25,80 |
17.10.24 16:36:09 | 771 | 25,80 |
17.10.24 16:34:18 | 120 | 26,80 |
17.10.24 16:33:25 | 120 | 26,80 |
17.10.24 16:32:58 | 120 | 26,80 |
17.10.24 16:25:02 | 500 | 27,00 |
17.10.24 16:24:57 | 100 | 27,20 |
17.10.24 16:11:58 | 37 | 27,60 |
17.10.24 15:23:49 | 100 | 27,20 |
17.10.24 14:14:11 | 100 | 27,40 |
17.10.24 14:12:37 | 100 | 27,40 |
17.10.24 14:09:54 | 100 | 27,40 |
17.10.24 14:03:14 | 100 | 27,40 |
17.10.24 12:11:12 | 105 | 27,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:11:08 | 120 | 27,20 |
16.10.24 13:46:53 | 120 | 26,80 |
16.10.24 12:03:40 | 50 | 26,80 |
16.10.24 09:30:11 | 1 | 26,00 |
16.10.24 09:08:48 | 50 | 26,00 |
15.10.24 16:43:50 | 100 | 26,80 |
15.10.24 16:43:47 | 100 | 26,80 |
15.10.24 09:30:24 | 5 | 27,00 |
14.10.24 17:15:10 | 6 | 26,80 |
14.10.24 11:30:13 | 48 | 26,40 |
14.10.24 10:08:27 | 26 | 26,40 |
14.10.24 10:08:21 | 120 | 26,40 |
14.10.24 09:08:39 | 74 | 26,80 |
11.10.24 17:50:08 | 90 | 26,00 |
11.10.24 12:12:04 | 20 | 26,60 |