DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:22:33 | 110 | 29,60 |
23.10.24 09:52:06 | 100 | 30,20 |
23.10.24 09:48:50 | 100 | 30,20 |
23.10.24 09:30:10 | 7 | 30,20 |
23.10.24 08:13:34 | 20 | 29,80 |
23.10.24 08:13:25 | 80 | 29,80 |
22.10.24 20:03:28 | 3 | 29,80 |
22.10.24 20:02:41 | 1 | 30,60 |
22.10.24 18:06:36 | 70 | 30,60 |
22.10.24 17:29:14 | 60 | 29,80 |
22.10.24 17:18:52 | 1 | 30,60 |
22.10.24 17:11:02 | 1 | 30,60 |
22.10.24 17:10:05 | 410 | 30,00 |
22.10.24 17:07:22 | 110 | 29,40 |
22.10.24 16:19:45 | 110 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:19:17 | 110 | 28,00 |
22.10.24 16:04:14 | 100 | 28,00 |
22.10.24 12:14:41 | 52 | 27,20 |
22.10.24 11:55:45 | 100 | 27,60 |
22.10.24 11:18:03 | 100 | 28,00 |
22.10.24 11:02:25 | 110 | 28,00 |
22.10.24 09:59:48 | 70 | 27,60 |
22.10.24 09:35:05 | 110 | 28,00 |
22.10.24 08:34:19 | 70 | 28,60 |
21.10.24 20:01:26 | 1 | 28,60 |
21.10.24 19:25:21 | 18 | 28,60 |
21.10.24 17:26:08 | 15 | 28,20 |
21.10.24 17:26:02 | 110 | 28,20 |
21.10.24 16:48:27 | 1 | 28,20 |
21.10.24 16:43:30 | 100 | 28,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:30 | 100 | 27,80 |
21.10.24 15:43:03 | 100 | 28,20 |
21.10.24 12:42:49 | 50 | 28,20 |
21.10.24 11:43:17 | 110 | 27,80 |
21.10.24 11:43:17 | 110 | 27,80 |
21.10.24 11:11:55 | 2 | 27,80 |
21.10.24 11:11:55 | 110 | 27,80 |
21.10.24 11:11:36 | 184 | 27,60 |
21.10.24 10:38:21 | 100 | 27,40 |
21.10.24 10:30:39 | 18 | 27,40 |
21.10.24 09:55:22 | 74 | 28,40 |
21.10.24 09:47:05 | 75 | 27,40 |
21.10.24 08:17:47 | 18 | 27,20 |
18.10.24 18:54:22 | 103 | 26,60 |
18.10.24 15:26:34 | 100 | 25,60 |