DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:21:41 | 38 | 29,80 |
15.11.24 09:30:10 | 4 | 30,00 |
14.11.24 20:19:05 | 34 | 30,40 |
13.11.24 12:12:29 | 35 | 29,80 |
12.11.24 15:00:50 | 70 | 30,80 |
12.11.24 13:22:47 | 50 | 30,00 |
12.11.24 10:45:44 | 110 | 29,60 |
12.11.24 08:00:50 | 1 | 29,80 |
12.11.24 08:00:11 | 20 | 28,60 |
11.11.24 10:18:47 | 110 | 28,40 |
08.11.24 18:12:13 | 30 | 28,40 |
07.11.24 21:12:28 | 110 | 29,40 |
07.11.24 20:09:18 | 40 | 29,00 |
07.11.24 19:52:21 | 75 | 29,00 |
07.11.24 18:53:51 | 50 | 29,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:38:24 | 70 | 29,00 |
07.11.24 17:38:24 | 80 | 29,00 |
07.11.24 11:10:45 | 60 | 29,00 |
07.11.24 11:10:27 | 75 | 28,60 |
07.11.24 11:06:40 | 17 | 31,00 |
07.11.24 10:46:25 | 150 | 28,20 |
07.11.24 09:05:44 | 8 | 28,80 |
06.11.24 17:05:31 | 20 | 28,00 |
06.11.24 16:00:28 | 150 | 28,00 |
05.11.24 17:31:44 | 50 | 28,40 |
05.11.24 14:46:56 | 60 | 28,40 |
04.11.24 14:43:50 | 110 | 28,40 |
04.11.24 09:29:34 | 30 | 28,00 |
01.11.24 13:18:07 | 30 | 28,80 |
01.11.24 12:39:26 | 20 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:39:24 | 110 | 28,00 |
01.11.24 11:34:42 | 75 | 28,80 |
01.11.24 10:27:09 | 80 | 28,00 |
01.11.24 09:30:22 | 2 | 28,80 |
31.10.24 16:26:41 | 45 | 28,60 |
30.10.24 19:06:06 | 75 | 28,00 |
30.10.24 13:29:53 | 90 | 28,40 |
30.10.24 13:29:43 | 110 | 28,40 |
30.10.24 09:02:30 | 100 | 28,60 |
30.10.24 09:02:18 | 110 | 28,60 |
30.10.24 09:02:18 | 110 | 28,60 |
30.10.24 09:02:17 | 20 | 29,00 |
29.10.24 17:56:09 | 40 | 28,60 |
29.10.24 16:56:31 | 100 | 28,80 |
29.10.24 16:41:06 | 75 | 28,80 |