DATA MODUL AG O.N.
WKN 549890 | ISIN DE0005498901 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:05:09 | 340 | 28,20 |
09:09:22 | 88 | 27,60 |
09:07:38 | 110 | 27,60 |
09:05:10 | 220 | 28,20 |
09:05:03 | 110 | 28,00 |
09:04:52 | 144 | 28,40 |
08:01:28 | 1 | 28,40 |
08:01:27 | 80 | 28,40 |
08:00:23 | 80 | 28,40 |
08:00:23 | 17 | 28,40 |
21.11.24 17:47:28 | 20 | 29,00 |
21.11.24 17:47:28 | 80 | 29,00 |
21.11.24 16:00:37 | 33 | 28,40 |
21.11.24 15:49:52 | 50 | 28,40 |
21.11.24 15:42:01 | 70 | 28,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:27:23 | 40 | 28,40 |
21.11.24 13:20:23 | 50 | 28,20 |
21.11.24 13:03:10 | 110 | 28,20 |
21.11.24 12:59:52 | 110 | 28,20 |
21.11.24 11:14:38 | 35 | 29,00 |
21.11.24 09:36:10 | 100 | 29,00 |
20.11.24 15:39:45 | 100 | 29,00 |
20.11.24 12:04:06 | 100 | 29,00 |
20.11.24 11:04:21 | 3 | 29,80 |
19.11.24 16:26:19 | 410 | 29,00 |
19.11.24 16:26:16 | 90 | 29,20 |
19.11.24 15:29:49 | 110 | 29,20 |
19.11.24 15:29:32 | 110 | 29,20 |
19.11.24 13:49:44 | 90 | 29,20 |
19.11.24 13:49:35 | 110 | 29,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:05:25 | 70 | 28,60 |
19.11.24 08:58:48 | 80 | 29,60 |
19.11.24 08:58:45 | 50 | 29,60 |
18.11.24 20:47:51 | 75 | 28,40 |
18.11.24 12:58:41 | 72 | 29,80 |
18.11.24 11:06:01 | 100 | 29,80 |
18.11.24 09:31:35 | 1 | 29,80 |
18.11.24 08:14:00 | 80 | 30,40 |
18.11.24 08:06:00 | 230 | 31,40 |
18.11.24 08:00:19 | 70 | 31,00 |
15.11.24 21:03:42 | 3 | 29,40 |
15.11.24 12:22:17 | 100 | 29,80 |
15.11.24 12:21:24 | 100 | 29,80 |
15.11.24 11:16:18 | 60 | 30,00 |
15.11.24 11:09:27 | 33 | 30,00 |