VEEVA SYSTEMS A DL-,00001
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:17 | - | 186,55 |
04.10.24 15:52:17 | - | 186,50 |
04.10.24 15:52:16 | - | 186,55 |
04.10.24 15:52:09 | - | 186,75 |
04.10.24 15:51:12 | - | 186,80 |
04.10.24 15:51:10 | - | 186,80 |
04.10.24 15:51:10 | - | 186,95 |
04.10.24 15:51:09 | - | 186,80 |
04.10.24 15:50:41 | - | 186,75 |
04.10.24 15:50:35 | - | 186,65 |
04.10.24 15:50:32 | - | 186,55 |
04.10.24 15:49:57 | - | 186,55 |
04.10.24 15:49:57 | - | 186,40 |
04.10.24 15:49:56 | - | 186,55 |
04.10.24 15:49:56 | - | 186,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:56 | - | 186,75 |
04.10.24 15:49:55 | - | 186,75 |
04.10.24 15:48:20 | - | 186,95 |
04.10.24 15:46:44 | - | 187,00 |
04.10.24 15:46:44 | - | 187,00 |
04.10.24 15:46:28 | - | 187,00 |
04.10.24 15:46:02 | - | 187,00 |
04.10.24 15:46:02 | - | 187,00 |
04.10.24 15:45:48 | - | 187,00 |
04.10.24 15:45:47 | - | 186,95 |
04.10.24 15:44:52 | - | 187,00 |
04.10.24 15:44:52 | - | 187,00 |
04.10.24 15:44:52 | - | 187,00 |
04.10.24 15:44:42 | - | 187,00 |
04.10.24 15:43:52 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:36 | - | 186,95 |
04.10.24 15:43:36 | - | 186,95 |
04.10.24 15:42:05 | - | 186,95 |
04.10.24 15:39:06 | - | 186,95 |
04.10.24 15:39:05 | - | 186,90 |
04.10.24 15:38:42 | - | 187,25 |
04.10.24 15:36:23 | - | 187,25 |
04.10.24 15:36:23 | - | 187,20 |
04.10.24 15:36:22 | - | 187,30 |
04.10.24 15:36:08 | - | 187,35 |
04.10.24 15:36:07 | - | 187,35 |
04.10.24 15:36:04 | - | 187,25 |
04.10.24 15:35:46 | - | 187,15 |
04.10.24 15:34:48 | - | 186,95 |
04.10.24 15:34:48 | - | 186,90 |